Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:04 | 408.61 | 83 | O | 398.6 | 419.4 | 449,845 | 7301 | LSE | ||
| 09:16:04 | 408.611 | 17 | O | 398.6 | 419.4 | 449,762 | 7300 | LSE | ||
| 09:16:04 | 409.4 | 3 | O | 398.6 | 419.2 | 449,745 | 7299 | LSE | ||
| 09:16:03 | 408.892 | 7 | O | 398.6 | 419.2 | Sell | 449,742 | 7298 | LSE | |
| 09:16:02 | 408.97 | 40 | O | 398.6 | 419.4 | 449,735 | 7297 | LSE | ||
| 09:16:00 | 408.97 | 2 | O | 398.6 | 419.4 | Sell | 449,695 | 7296 | LSE | |
| 09:15:57 | 409.291 | 100 | O | 399.0 | 419.8 | 449,693 | 7295 | LSE | ||
| 09:15:57 | 409.277 | 100 | O | 399.0 | 419.8 | 449,593 | 7294 | LSE | ||
| 09:15:57 | 409.29 | 200 | O | 399.0 | 419.8 | 449,493 | 7293 | LSE | ||
| 09:15:57 | 409.32 | 100 | O | 399.0 | 419.8 | 449,293 | 7292 | LSE | ||
| 09:15:56 | 409.18 | 3 | O | 399.0 | 419.6 | 449,193 | 7291 | LSE | ||
| 09:15:55 | 409.16 | 8 | O | 399.0 | 419.6 | 449,190 | 7290 | LSE | ||
| 09:15:54 | 405.47 | 8 | O | 399.0 | 419.6 | Sell | 449,182 | 7289 | LSE | |
| 09:15:54 | 409.23 | 6 | O | 399.0 | 419.6 | 449,174 | 7288 | LSE | ||
| 09:15:51 | 409.25 | 50 | O | 398.6 | 419.6 | Buy | 449,168 | 7287 | LSE | |
| 09:15:50 | 405.54 | 10 | O | 398.8 | 419.4 | Sell | 449,118 | 7286 | LSE | |
| 09:15:48 | 409.001 | 10 | O | 398.8 | 419.4 | 449,108 | 7285 | LSE | ||
| 09:15:48 | 405.971 | 12 | O | 398.8 | 419.4 | 449,098 | 7284 | LSE | ||
| 09:15:47 | 406.13 | 3 | O | 398.8 | 419.4 | Sell | 449,086 | 7283 | LSE | |
| 09:15:46 | 406.0 | 2 | O | 398.6 | 419.4 | Sell | 449,083 | 7282 | LSE | |
| 09:15:43 | 405.99 | 1 | O | 398.6 | 419.4 | Sell | 449,081 | 7281 | LSE | |
| 09:15:41 | 32032.58 | 40 | O | 398.6 | 419.2 | 449,080 | 7280 | LSE | ||
| 09:15:41 | 405.86 | 1 | O | 398.4 | 419.2 | 449,040 | 7279 | LSE | ||
| 09:15:40 | 408.7 | 120 | O | 398.4 | 419.2 | Sell | 449,039 | 7278 | LSE | |
| 09:15:39 | 406.3 | 10 | O | 398.4 | 419.2 | Sell | 448,919 | 7277 | LSE | |
| 09:15:38 | 410.0 | 1 | O | 398.4 | 419.2 | Buy | 448,909 | 7276 | LSE | |
| 09:15:33 | 408.63 | 1 | O | 398.8 | 419.4 | Sell | 448,908 | 7275 | LSE | |
| 09:15:33 | 408.997 | 100 | O | 398.8 | 419.4 | 448,907 | 7274 | LSE | ||
| 09:15:31 | 410.0 | 4 | O | 398.6 | 419.4 | Buy | 448,807 | 7273 | LSE | |
| 09:15:29 | 409.3 | 2 | O | 398.6 | 419.4 | Buy | 448,803 | 7272 | LSE | |
| 09:15:24 | 409.009 | 5 | O | 398.6 | 419.4 | Buy | 448,801 | 7271 | LSE | |
| 09:15:23 | 409.69 | 21 | O | 398.8 | 419.4 | Buy | 448,796 | 7270 | LSE | |
| 09:15:20 | 406.06 | 3 | O | 398.8 | 419.4 | 448,775 | 7269 | LSE | ||
| 09:15:18 | 409.63 | 6 | O | 398.6 | 419.2 | Buy | 448,772 | 7268 | LSE | |
| 09:15:18 | 408.964 | 2 | O | 398.6 | 419.4 | Sell | 448,766 | 7267 | LSE | |
| 09:15:15 | 406.473 | 12 | O | 398.6 | 419.4 | Sell | 448,764 | 7266 | LSE | |
| 09:15:14 | 406.67 | 36 | O | 398.6 | 419.4 | Sell | 448,752 | 7265 | LSE | |
| 09:15:13 | 408.94 | 2 | O | 398.6 | 419.4 | Sell | 448,716 | 7264 | LSE | |
| 09:15:12 | 406.51 | 1 | O | 398.6 | 419.4 | Sell | 448,714 | 7263 | LSE | |
| 09:15:12 | 408.92 | 10 | O | 398.6 | 419.4 | 448,713 | 7262 | LSE | ||
| 09:15:10 | 408.932 | 1 | O | 398.6 | 419.4 | 448,703 | 7261 | LSE | ||
| 09:15:09 | 408.838 | 209 | O | 398.6 | 419.4 | 448,702 | 7260 | LSE | ||
| 09:15:09 | 408.95 | 50 | O | 398.6 | 419.4 | 448,493 | 7259 | LSE | ||
| 09:15:04 | 408.68 | 1 | O | 398.6 | 419.4 | 448,443 | 7258 | LSE | ||
| 09:15:04 | 408.8 | 100 | O | 398.6 | 419.4 | 448,442 | 7257 | LSE | ||
| 09:15:00 | 407.25 | 3 | O | 398.8 | 419.6 | Sell | 448,342 | 7256 | LSE | |
| 09:14:58 | 410.47 | 2 | O | 398.8 | 419.4 | Buy | 448,339 | 7255 | LSE | |
| 09:14:55 | 32038.677 | 85 | O | 398.8 | 419.6 | 448,337 | 7254 | LSE | ||
| 09:14:51 | 410.23 | 13 | O | 398.8 | 419.4 | 448,252 | 7253 | LSE | ||
| 09:14:51 | 410.19 | 5 | O | 398.8 | 419.4 | Buy | 448,239 | 7252 | LSE | |
| 09:14:50 | 409.0 | 50 | O | 398.6 | 419.4 | 448,234 | 7251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
