Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:49 | 409.564 | 15 | O | 399.4 | 420.0 | 454,268 | 7401 | LSE | ||
| 09:17:49 | 412.22 | 171 | O | 399.2 | 420.0 | Buy | 454,253 | 7400 | LSE | |
| 09:17:48 | 409.5 | 100 | O | 399.2 | 419.8 | 454,082 | 7399 | LSE | ||
| 09:17:48 | 412.22 | 1 | O | 399.0 | 419.8 | Buy | 453,982 | 7398 | LSE | |
| 09:17:48 | 409.44 | 124 | O | 399.0 | 419.8 | 453,981 | 7397 | LSE | ||
| 09:17:47 | 409.438 | 70 | O | 399.0 | 419.8 | 453,857 | 7396 | LSE | ||
| 09:17:47 | 32064.13 | 50 | O | 399.0 | 419.8 | 453,787 | 7395 | LSE | ||
| 09:17:47 | 409.43 | 13 | O | 399.2 | 419.8 | 453,737 | 7394 | LSE | ||
| 09:17:47 | 409.429 | 17 | O | 399.2 | 419.8 | 453,724 | 7393 | LSE | ||
| 09:17:45 | 409.36 | 83 | O | 399.0 | 419.8 | Sell | 453,707 | 7392 | LSE | |
| 09:17:45 | 409.359 | 17 | O | 399.0 | 419.8 | Sell | 453,624 | 7391 | LSE | |
| 09:17:44 | 409.135 | 1 | O | 398.8 | 419.6 | Sell | 453,607 | 7390 | LSE | |
| 09:17:43 | 412.44 | 24 | O | 398.8 | 419.6 | Buy | 453,606 | 7389 | LSE | |
| 09:17:43 | 412.12 | 1 | O | 398.8 | 419.6 | Buy | 453,582 | 7388 | LSE | |
| 09:17:40 | 405.94 | 8 | O | 398.8 | 419.6 | Sell | 453,581 | 7387 | LSE | |
| 09:17:35 | 408.81 | 55 | O | 398.6 | 419.4 | Sell | 453,573 | 7386 | LSE | |
| 09:17:34 | 408.855 | 50 | O | 398.6 | 419.4 | Sell | 453,518 | 7385 | LSE | |
| 09:17:33 | 405.47 | 1 | O | 398.6 | 419.4 | Sell | 453,468 | 7384 | LSE | |
| 09:17:33 | 406.48 | 39 | O | 398.6 | 419.4 | 453,467 | 7383 | LSE | ||
| 09:17:32 | 406.2 | 1 | O | 398.6 | 419.2 | 453,428 | 7382 | LSE | ||
| 09:17:31 | 408.736 | 7 | O | 398.4 | 419.2 | Sell | 453,427 | 7381 | LSE | |
| 09:17:30 | 406.3 | 4 | O | 398.4 | 419.2 | Sell | 453,420 | 7380 | LSE | |
| 09:17:30 | 408.76 | 120 | O | 398.4 | 419.2 | Sell | 453,416 | 7379 | LSE | |
| 09:17:30 | 406.37 | 29 | O | 398.4 | 419.2 | 453,296 | 7378 | LSE | ||
| 09:17:29 | 406.28 | 3 | O | 398.2 | 419.2 | 453,267 | 7377 | LSE | ||
| 09:17:29 | 406.29 | 20 | O | 398.4 | 419.2 | Sell | 453,264 | 7376 | LSE | |
| 09:17:29 | 406.12 | 3 | O | 398.4 | 419.2 | 453,244 | 7375 | LSE | ||
| 09:17:29 | 408.19 | 63 | O | 398.4 | 419.2 | Sell | 453,241 | 7374 | LSE | |
| 09:17:28 | 406.3 | 1 | O | 398.4 | 419.2 | Sell | 453,178 | 7373 | LSE | |
| 09:17:28 | 405.45 | 1 | O | 398.4 | 419.0 | 453,177 | 7372 | LSE | ||
| 09:17:27 | 406.22 | 11 | O | 398.4 | 419.0 | Sell | 453,176 | 7371 | LSE | |
| 09:17:27 | 411.44 | 19 | O | 398.4 | 419.0 | Buy | 453,165 | 7370 | LSE | |
| 09:17:24 | 408.721 | 100 | O | 398.2 | 419.0 | 453,146 | 7369 | LSE | ||
| 09:17:23 | 408.34 | 10 | O | 398.0 | 418.6 | 453,046 | 7368 | LSE | ||
| 09:17:23 | 405.74 | 7 | O | 398.0 | 418.6 | Sell | 453,036 | 7367 | LSE | |
| 09:17:21 | 406.13 | 1 | O | 397.8 | 418.6 | Sell | 453,029 | 7366 | LSE | |
| 09:17:17 | 408.307 | 1 | O | 397.8 | 418.6 | Buy | 453,028 | 7365 | LSE | |
| 09:17:17 | 406.329 | 159 | O | 397.8 | 418.6 | 453,027 | 7364 | LSE | ||
| 09:17:17 | 408.159 | 35 | O | 397.8 | 418.6 | Sell | 452,868 | 7363 | LSE | |
| 09:17:14 | 31981.275 | 2 | O | 397.8 | 418.8 | 452,833 | 7362 | LSE | ||
| 09:17:08 | 406.54 | 491 | O | 398.0 | 418.8 | Sell | 452,831 | 7361 | LSE | |
| 09:17:08 | 406.52 | 2 | O | 398.0 | 418.8 | Sell | 452,340 | 7360 | LSE | |
| 09:17:07 | 408.299 | 7 | O | 398.0 | 418.8 | Sell | 452,338 | 7359 | LSE | |
| 09:17:07 | 407.37 | 1 | O | 398.0 | 418.8 | Sell | 452,331 | 7358 | LSE | |
| 09:17:06 | 408.49 | 6 | O | 398.2 | 418.8 | Sell | 452,330 | 7357 | LSE | |
| 09:17:03 | 408.37 | 10 | O | 398.2 | 418.8 | 452,324 | 7356 | LSE | ||
| 09:17:02 | 411.28 | 1 | O | 398.0 | 418.8 | Buy | 452,314 | 7355 | LSE | |
| 09:16:57 | 406.29 | 2 | O | 398.2 | 418.8 | Sell | 452,313 | 7354 | LSE | |
| 09:16:57 | 411.84 | 10 | O | 398.2 | 418.8 | Buy | 452,311 | 7353 | LSE | |
| 09:16:56 | 412.14 | 2 | O | 398.2 | 418.8 | 452,301 | 7352 | LSE | ||
| 09:16:48 | 406.56 | 3 | O | 398.2 | 419.0 | Sell | 452,299 | 7351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
