Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:21 | 409.24 | 70 | O | 399.0 | 419.6 | 456,514 | 7451 | LSE | ||
| 09:18:21 | 409.24 | 80 | O | 399.0 | 419.6 | 456,444 | 7450 | LSE | ||
| 09:18:21 | 410.56 | 1 | O | 398.8 | 419.8 | 456,364 | 7449 | LSE | ||
| 09:18:21 | 408.99 | 120 | O | 399.0 | 419.8 | Sell | 456,363 | 7448 | LSE | |
| 09:18:20 | 409.37 | 2 | O | 399.0 | 419.8 | Sell | 456,243 | 7447 | LSE | |
| 09:18:19 | 409.38 | 1 | O | 399.0 | 419.8 | Sell | 456,241 | 7446 | LSE | |
| 09:18:19 | 407.03 | 4 | O | 398.8 | 419.6 | 456,240 | 7445 | LSE | ||
| 09:18:18 | 409.09 | 142 | O | 398.8 | 419.4 | Sell | 456,236 | 7444 | LSE | |
| 09:18:17 | 407.045 | 12 | O | 398.8 | 419.4 | Sell | 456,094 | 7443 | LSE | |
| 09:18:16 | 411.8 | 10 | O | 398.6 | 419.4 | 456,082 | 7442 | LSE | ||
| 09:18:16 | 411.8 | 27 | O | 398.6 | 419.4 | Buy | 456,072 | 7441 | LSE | |
| 09:18:15 | 411.57 | 24 | O | 398.6 | 419.4 | Buy | 456,045 | 7440 | LSE | |
| 09:18:14 | 411.78 | 2 | O | 398.6 | 419.4 | Buy | 456,021 | 7439 | LSE | |
| 09:18:14 | 408.9 | 7 | O | 398.6 | 419.4 | Sell | 456,019 | 7438 | LSE | |
| 09:18:13 | 411.79 | 19 | O | 398.6 | 419.4 | Buy | 456,012 | 7437 | LSE | |
| 09:18:13 | 408.84 | 95 | O | 398.6 | 419.4 | Sell | 455,993 | 7436 | LSE | |
| 09:18:12 | 408.89 | 70 | O | 398.6 | 419.4 | Sell | 455,898 | 7435 | LSE | |
| 09:18:11 | 408.87 | 50 | O | 398.6 | 419.6 | 455,828 | 7434 | LSE | ||
| 09:18:11 | 408.99 | 3 | O | 398.6 | 419.4 | 455,778 | 7433 | LSE | ||
| 09:18:10 | 409.2 | 33 | O | 398.6 | 419.4 | Buy | 455,775 | 7432 | LSE | |
| 09:18:10 | 409.065 | 5 | O | 398.8 | 419.4 | 455,742 | 7431 | LSE | ||
| 09:18:10 | 409.1 | 190 | O | 398.8 | 419.6 | Sell | 455,737 | 7430 | LSE | |
| 09:18:09 | 406.33 | 4 | O | 399.0 | 419.6 | 455,547 | 7429 | LSE | ||
| 09:18:09 | 411.68 | 2 | O | 398.8 | 419.6 | Buy | 455,543 | 7428 | LSE | |
| 09:18:08 | 406.6 | 3 | O | 398.8 | 419.6 | Sell | 455,541 | 7427 | LSE | |
| 09:18:05 | 411.59 | 1 | O | 398.8 | 419.4 | Buy | 455,538 | 7426 | LSE | |
| 09:18:05 | 409.07 | 87 | O | 398.8 | 419.6 | 455,537 | 7425 | LSE | ||
| 09:18:05 | 409.07 | 13 | O | 398.8 | 419.6 | 455,450 | 7424 | LSE | ||
| 09:18:04 | 409.32 | 16 | O | 398.8 | 419.6 | Buy | 455,437 | 7423 | LSE | |
| 09:18:04 | 409.13 | 3 | O | 398.8 | 419.6 | Sell | 455,421 | 7422 | LSE | |
| 09:18:03 | 411.56 | 1 | O | 399.0 | 419.8 | 455,418 | 7421 | LSE | ||
| 09:18:03 | 406.01 | 3 | O | 399.0 | 419.8 | Sell | 455,417 | 7420 | LSE | |
| 09:18:03 | 409.261 | 13 | O | 399.0 | 419.8 | Sell | 455,414 | 7419 | LSE | |
| 09:18:02 | 406.12 | 927 | O | 399.0 | 419.8 | Sell | 455,401 | 7418 | LSE | |
| 09:18:01 | 406.6 | 1 | O | 399.0 | 419.8 | Sell | 454,474 | 7417 | LSE | |
| 09:18:00 | 409.445 | 8 | O | 399.2 | 419.8 | Sell | 454,473 | 7416 | LSE | |
| 09:18:00 | 409.469 | 50 | O | 399.2 | 419.8 | Sell | 454,465 | 7415 | LSE | |
| 09:17:59 | 409.415 | 20 | O | 399.2 | 419.8 | 454,415 | 7414 | LSE | ||
| 09:17:59 | 409.415 | 20 | O | 399.2 | 419.8 | 454,395 | 7413 | LSE | ||
| 09:17:58 | 409.45 | 50 | O | 399.2 | 419.8 | Sell | 454,375 | 7412 | LSE | |
| 09:17:58 | 411.83 | 2 | O | 399.2 | 419.8 | Buy | 454,325 | 7411 | LSE | |
| 09:17:56 | 409.492 | 7 | O | 399.4 | 420.0 | 454,323 | 7410 | LSE | ||
| 09:17:55 | 412.1 | 2 | O | 399.4 | 420.0 | Buy | 454,316 | 7409 | LSE | |
| 09:17:55 | 409.588 | 4 | O | 399.4 | 420.0 | 454,314 | 7408 | LSE | ||
| 09:17:55 | 409.503 | 7 | O | 399.4 | 420.0 | Sell | 454,310 | 7407 | LSE | |
| 09:17:54 | 411.85 | 1 | O | 399.4 | 420.0 | Buy | 454,303 | 7406 | LSE | |
| 09:17:53 | 406.21 | 6 | O | 399.2 | 419.8 | 454,302 | 7405 | LSE | ||
| 09:17:53 | 406.26 | 3 | O | 399.2 | 419.8 | Sell | 454,296 | 7404 | LSE | |
| 09:17:51 | 412.0 | 1 | O | 399.2 | 419.8 | 454,293 | 7403 | LSE | ||
| 09:17:51 | 406.0 | 24 | O | 399.2 | 419.8 | 454,292 | 7402 | LSE | ||
| 09:17:49 | 409.564 | 15 | O | 399.4 | 420.0 | 454,268 | 7401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
