Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:16 | 409.9 | 124 | O | 399.6 | 420.2 | 457,506 | 7501 | LSE | ||
| 09:19:13 | 410.43 | 4 | O | 399.6 | 420.4 | 457,382 | 7500 | LSE | ||
| 09:19:13 | 407.78 | 4 | O | 399.6 | 420.4 | Sell | 457,378 | 7499 | LSE | |
| 09:19:13 | 409.87 | 125 | O | 399.6 | 420.4 | Sell | 457,374 | 7498 | LSE | |
| 09:19:13 | 409.87 | 24 | O | 399.6 | 420.4 | Sell | 457,249 | 7497 | LSE | |
| 09:19:13 | 410.32 | 1 | O | 399.6 | 420.4 | 457,225 | 7496 | LSE | ||
| 09:19:12 | 409.898 | 43 | O | 399.6 | 420.2 | 457,224 | 7495 | LSE | ||
| 09:19:11 | 408.0 | 3 | O | 399.6 | 420.4 | 457,181 | 7494 | LSE | ||
| 09:19:11 | 410.42 | 17 | O | 399.4 | 420.2 | Buy | 457,178 | 7493 | LSE | |
| 09:19:10 | 32091.95 | 13 | O | 399.4 | 420.2 | Buy | 457,161 | 7492 | LSE | |
| 09:19:10 | 409.756 | 5 | O | 399.4 | 420.2 | Sell | 457,148 | 7491 | LSE | |
| 09:19:10 | 409.756 | 5 | O | 399.4 | 420.2 | Sell | 457,143 | 7490 | LSE | |
| 09:19:09 | 409.76 | 20 | O | 399.4 | 420.2 | 457,138 | 7489 | LSE | ||
| 09:19:09 | 409.76 | 30 | O | 399.4 | 420.2 | 457,118 | 7488 | LSE | ||
| 09:19:08 | 409.81 | 1 | O | 399.4 | 420.2 | Buy | 457,088 | 7487 | LSE | |
| 09:19:08 | 409.729 | 20 | O | 399.4 | 420.2 | Sell | 457,087 | 7486 | LSE | |
| 09:19:08 | 410.42 | 19 | O | 399.4 | 420.2 | Buy | 457,067 | 7485 | LSE | |
| 09:19:07 | 409.67 | 8 | O | 399.4 | 420.0 | Sell | 457,048 | 7484 | LSE | |
| 09:19:07 | 409.86 | 4 | O | 399.4 | 420.0 | 457,040 | 7483 | LSE | ||
| 09:19:07 | 409.698 | 20 | O | 399.4 | 420.0 | 457,036 | 7482 | LSE | ||
| 09:19:02 | 32207.57 | 1 | O | 399.2 | 420.0 | Buy | 457,016 | 7481 | LSE | |
| 09:19:00 | 410.15 | 1 | O | 399.2 | 419.8 | Buy | 457,015 | 7480 | LSE | |
| 09:18:58 | 410.5 | 1 | O | 399.2 | 420.0 | 457,014 | 7479 | LSE | ||
| 09:18:57 | 409.61 | 22 | O | 399.4 | 420.0 | 457,013 | 7478 | LSE | ||
| 09:18:56 | 409.33 | 120 | O | 399.2 | 420.0 | Sell | 456,991 | 7477 | LSE | |
| 09:18:53 | 410.68 | 2 | O | 399.0 | 419.8 | 456,871 | 7476 | LSE | ||
| 09:18:52 | 405.77 | 4 | O | 399.2 | 419.8 | Sell | 456,869 | 7475 | LSE | |
| 09:18:50 | 406.19 | 5 | O | 399.0 | 419.8 | Sell | 456,865 | 7474 | LSE | |
| 09:18:50 | 407.75 | 4 | O | 399.0 | 419.8 | Sell | 456,860 | 7473 | LSE | |
| 09:18:50 | 410.23 | 1 | O | 399.0 | 419.8 | Buy | 456,856 | 7472 | LSE | |
| 09:18:49 | 410.19 | 48 | O | 399.0 | 419.8 | Buy | 456,855 | 7471 | LSE | |
| 09:18:48 | 410.23 | 11 | O | 399.0 | 419.6 | 456,807 | 7470 | LSE | ||
| 09:18:47 | 409.187 | 4 | O | 399.0 | 419.6 | Sell | 456,796 | 7469 | LSE | |
| 09:18:46 | 405.74 | 19 | O | 398.8 | 419.6 | Sell | 456,792 | 7468 | LSE | |
| 09:18:42 | 410.04 | 1 | O | 398.8 | 419.6 | Buy | 456,773 | 7467 | LSE | |
| 09:18:37 | 410.28 | 1 | O | 399.0 | 419.6 | Buy | 456,772 | 7466 | LSE | |
| 09:18:35 | 409.19 | 50 | O | 399.0 | 419.6 | Sell | 456,771 | 7465 | LSE | |
| 09:18:32 | 407.44 | 2 | O | 398.8 | 419.6 | Sell | 456,721 | 7464 | LSE | |
| 09:18:29 | 406.11 | 6 | O | 398.8 | 419.6 | 456,719 | 7463 | LSE | ||
| 09:18:29 | 408.62 | 1 | O | 398.8 | 419.6 | 456,713 | 7462 | LSE | ||
| 09:18:28 | 405.89 | 6 | O | 398.8 | 419.6 | Sell | 456,712 | 7461 | LSE | |
| 09:18:28 | 409.07 | 35 | O | 398.8 | 419.6 | 456,706 | 7460 | LSE | ||
| 09:18:28 | 409.07 | 35 | O | 398.8 | 419.6 | 456,671 | 7459 | LSE | ||
| 09:18:28 | 407.2 | 3 | O | 398.8 | 419.6 | Sell | 456,636 | 7458 | LSE | |
| 09:18:27 | 408.95 | 19 | O | 398.8 | 419.4 | Sell | 456,633 | 7457 | LSE | |
| 09:18:26 | 408.9 | 1 | O | 398.8 | 419.4 | Sell | 456,614 | 7456 | LSE | |
| 09:18:23 | 409.39 | 33 | O | 399.0 | 419.6 | Buy | 456,613 | 7455 | LSE | |
| 09:18:22 | 409.24 | 30 | O | 399.0 | 419.6 | Sell | 456,580 | 7454 | LSE | |
| 09:18:22 | 407.05 | 12 | O | 399.0 | 419.8 | 456,550 | 7453 | LSE | ||
| 09:18:22 | 410.16 | 24 | O | 399.0 | 419.6 | Buy | 456,538 | 7452 | LSE | |
| 09:18:21 | 409.24 | 70 | O | 399.0 | 419.6 | 456,514 | 7451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
