Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:02 | 409.3 | 142 | O | 399.0 | 419.8 | Sell | 461,132 | 7551 | LSE | |
| 09:20:01 | 407.87 | 1 | O | 399.0 | 419.8 | 460,990 | 7550 | LSE | ||
| 09:19:59 | 409.318 | 209 | O | 399.2 | 419.8 | 460,989 | 7549 | LSE | ||
| 09:19:59 | 407.611 | 159 | O | 399.2 | 419.8 | 460,780 | 7548 | LSE | ||
| 09:19:57 | 405.56 | 1 | O | 399.2 | 420.0 | Sell | 460,621 | 7547 | LSE | |
| 09:19:56 | 409.41 | 30 | O | 399.2 | 420.0 | 460,620 | 7546 | LSE | ||
| 09:19:53 | 409.606 | 40 | O | 399.4 | 420.0 | Sell | 460,590 | 7545 | LSE | |
| 09:19:52 | 405.77 | 246 | O | 399.4 | 420.0 | 460,550 | 7544 | LSE | ||
| 09:19:48 | 407.71 | 17 | O | 399.4 | 420.0 | Sell | 460,304 | 7543 | LSE | |
| 09:19:48 | 409.572 | 900 | O | 399.4 | 420.0 | Sell | 460,287 | 7542 | LSE | |
| 09:19:48 | 409.629 | 11 | O | 399.4 | 420.0 | Sell | 459,387 | 7541 | LSE | |
| 09:19:46 | 407.41 | 5 | O | 399.4 | 420.0 | Sell | 459,376 | 7540 | LSE | |
| 09:19:45 | 408.0 | 3 | O | 399.2 | 420.0 | Sell | 459,371 | 7539 | LSE | |
| 09:19:44 | 407.58 | 1 | O | 399.4 | 420.2 | 459,368 | 7538 | LSE | ||
| 09:19:43 | 407.58 | 10 | O | 399.4 | 420.2 | Sell | 459,367 | 7537 | LSE | |
| 09:19:39 | 409.8 | 50 | O | 399.6 | 420.2 | 459,357 | 7536 | LSE | ||
| 09:19:39 | 409.805 | 20 | O | 399.6 | 420.2 | Sell | 459,307 | 7535 | LSE | |
| 09:19:38 | 409.801 | 35 | O | 399.6 | 420.2 | 459,287 | 7534 | LSE | ||
| 09:19:38 | 409.8 | 8 | O | 399.6 | 420.2 | 459,252 | 7533 | LSE | ||
| 09:19:38 | 409.801 | 17 | O | 399.6 | 420.2 | 459,244 | 7532 | LSE | ||
| 09:19:37 | 408.85 | 1 | O | 399.6 | 420.2 | Sell | 459,227 | 7531 | LSE | |
| 09:19:37 | 408.85 | 1 | O | 399.6 | 420.2 | Sell | 459,226 | 7530 | LSE | |
| 09:19:33 | 409.05 | 171 | O | 399.6 | 420.2 | Sell | 459,225 | 7529 | LSE | |
| 09:19:32 | 409.75 | 150 | O | 399.6 | 420.2 | Sell | 459,054 | 7528 | LSE | |
| 09:19:32 | 409.1 | 1 | O | 399.6 | 420.2 | 458,904 | 7527 | LSE | ||
| 09:19:32 | 32110.65 | 50 | O | 399.6 | 420.2 | 458,903 | 7526 | LSE | ||
| 09:19:32 | 409.1 | 1 | O | 399.6 | 420.2 | Sell | 458,853 | 7525 | LSE | |
| 09:19:31 | 409.1 | 1 | O | 399.6 | 420.2 | Sell | 458,852 | 7524 | LSE | |
| 09:19:31 | 409.1 | 1 | O | 399.6 | 420.2 | Sell | 458,851 | 7523 | LSE | |
| 09:19:31 | 409.1 | 1 | O | 399.4 | 420.2 | Sell | 458,850 | 7522 | LSE | |
| 09:19:31 | 409.1 | 1 | O | 399.4 | 420.2 | Sell | 458,849 | 7521 | LSE | |
| 09:19:31 | 409.1 | 1 | O | 399.4 | 420.2 | 458,848 | 7520 | LSE | ||
| 09:19:31 | 409.1 | 1 | O | 399.4 | 420.2 | Sell | 458,847 | 7519 | LSE | |
| 09:19:30 | 409.749 | 11 | O | 399.4 | 420.2 | 458,846 | 7518 | LSE | ||
| 09:19:28 | 409.1 | 1 | O | 399.4 | 420.2 | Sell | 458,835 | 7517 | LSE | |
| 09:19:28 | 409.1 | 1 | O | 399.4 | 420.2 | Sell | 458,834 | 7516 | LSE | |
| 09:19:28 | 409.1 | 1 | O | 399.4 | 420.2 | Sell | 458,833 | 7515 | LSE | |
| 09:19:28 | 409.1 | 1 | O | 399.4 | 420.2 | Sell | 458,832 | 7514 | LSE | |
| 09:19:28 | 409.72 | 100 | O | 399.4 | 420.2 | Sell | 458,831 | 7513 | LSE | |
| 09:19:27 | 406.6 | 1 | O | 399.4 | 420.2 | 458,731 | 7512 | LSE | ||
| 09:19:25 | 409.1 | 1 | O | 399.6 | 420.2 | Sell | 458,730 | 7511 | LSE | |
| 09:19:23 | 407.54 | 2 | O | 399.4 | 420.2 | Sell | 458,729 | 7510 | LSE | |
| 09:19:21 | 409.47 | 16 | O | 399.4 | 420.2 | 458,727 | 7509 | LSE | ||
| 09:19:21 | 407.11 | 1 | O | 399.4 | 420.2 | Sell | 458,711 | 7508 | LSE | |
| 09:19:19 | 407.49 | 924 | O | 399.6 | 420.2 | 458,710 | 7507 | LSE | ||
| 09:19:19 | 409.81 | 2 | O | 399.6 | 420.2 | Sell | 457,786 | 7506 | LSE | |
| 09:19:19 | 409.71 | 120 | O | 399.6 | 420.2 | Sell | 457,784 | 7505 | LSE | |
| 09:19:19 | 406.37 | 2 | O | 399.4 | 420.2 | 457,664 | 7504 | LSE | ||
| 09:19:18 | 409.85 | 150 | O | 399.4 | 420.2 | Buy | 457,662 | 7503 | LSE | |
| 09:19:17 | 409.774 | 6 | O | 399.4 | 420.2 | 457,512 | 7502 | LSE | ||
| 09:19:16 | 409.9 | 124 | O | 399.6 | 420.2 | 457,506 | 7501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
