Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:03 | 410.127 | 17 | O | 407.0 | 420.4 | 472,510 | 7851 | LSE | ||
| 09:26:02 | 406.91 | 12 | O | 407.0 | 420.6 | 472,493 | 7850 | LSE | ||
| 09:26:02 | 409.885 | 120 | O | 407.0 | 420.6 | 472,481 | 7849 | LSE | ||
| 09:26:02 | 409.885 | 120 | O | 407.0 | 420.6 | 472,361 | 7848 | LSE | ||
| 09:26:01 | 410.23 | 75 | O | 407.0 | 420.8 | 472,241 | 7847 | LSE | ||
| 09:26:01 | 410.28 | 6 | O | 407.0 | 420.8 | Sell | 472,166 | 7846 | LSE | |
| 09:26:00 | 410.28 | 10 | O | 407.0 | 420.8 | Sell | 472,160 | 7845 | LSE | |
| 09:25:59 | 410.302 | 7 | O | 407.0 | 420.8 | Sell | 472,150 | 7844 | LSE | |
| 09:25:59 | 407.49 | 490 | O | 407.0 | 420.6 | 472,143 | 7843 | LSE | ||
| 09:25:57 | 410.238 | 6 | O | 407.0 | 420.8 | Sell | 471,653 | 7842 | LSE | |
| 09:25:57 | 407.08 | 27 | O | 407.0 | 420.8 | Sell | 471,647 | 7841 | LSE | |
| 09:25:56 | 410.265 | 12 | O | 407.0 | 420.8 | 471,620 | 7840 | LSE | ||
| 09:25:55 | 410.601 | 1 | O | 407.0 | 420.8 | Sell | 471,608 | 7839 | LSE | |
| 09:25:54 | 410.272 | 11 | O | 407.0 | 420.8 | 471,607 | 7838 | LSE | ||
| 09:25:53 | 410.38 | 120 | O | 407.0 | 420.8 | Sell | 471,596 | 7837 | LSE | |
| 09:25:52 | 410.55 | 30 | O | 407.0 | 420.8 | 471,476 | 7836 | LSE | ||
| 09:25:51 | 410.462 | 90 | O | 407.0 | 421.0 | 471,446 | 7835 | LSE | ||
| 09:25:51 | 410.374 | 30 | O | 407.0 | 421.0 | 471,356 | 7834 | LSE | ||
| 09:25:51 | 406.89 | 24 | O | 407.0 | 421.0 | 471,326 | 7833 | LSE | ||
| 09:25:50 | 410.598 | 64 | O | 407.0 | 421.0 | 471,302 | 7832 | LSE | ||
| 09:25:49 | 410.67 | 17 | O | 407.0 | 421.0 | Sell | 471,238 | 7831 | LSE | |
| 09:25:48 | 410.584 | 75 | O | 407.0 | 421.0 | Sell | 471,221 | 7830 | LSE | |
| 09:25:48 | 410.75 | 2 | O | 407.0 | 421.0 | Sell | 471,146 | 7829 | LSE | |
| 09:25:48 | 410.528 | 2 | O | 407.0 | 421.0 | Sell | 471,144 | 7828 | LSE | |
| 09:25:48 | 410.531 | 2 | O | 407.0 | 421.0 | Sell | 471,142 | 7827 | LSE | |
| 09:25:47 | 410.51 | 83 | O | 407.0 | 421.2 | Sell | 471,140 | 7826 | LSE | |
| 09:25:47 | 410.511 | 17 | O | 407.0 | 421.2 | Sell | 471,057 | 7825 | LSE | |
| 09:25:47 | 410.766 | 5 | O | 407.0 | 421.2 | Sell | 471,040 | 7824 | LSE | |
| 09:25:47 | 410.681 | 7 | O | 407.0 | 421.2 | Sell | 471,035 | 7823 | LSE | |
| 09:25:47 | 406.31 | 6 | O | 407.0 | 421.2 | Sell | 471,028 | 7822 | LSE | |
| 09:25:46 | 406.6 | 1 | O | 407.0 | 421.2 | Sell | 471,022 | 7821 | LSE | |
| 09:25:43 | 410.66 | 40 | O | 407.0 | 421.2 | Sell | 471,021 | 7820 | LSE | |
| 09:25:43 | 410.662 | 200 | O | 407.0 | 421.2 | Sell | 470,981 | 7819 | LSE | |
| 09:25:42 | 410.788 | 77 | O | 407.0 | 421.2 | Sell | 470,781 | 7818 | LSE | |
| 09:25:42 | 407.25 | 2 | O | 407.0 | 421.2 | Sell | 470,704 | 7817 | LSE | |
| 09:25:42 | 410.72 | 50 | O | 407.0 | 421.2 | 470,702 | 7816 | LSE | ||
| 09:25:40 | 410.75 | 7 | O | 407.0 | 421.2 | Sell | 470,652 | 7815 | LSE | |
| 09:25:40 | 410.75 | 8 | O | 407.0 | 421.2 | Sell | 470,645 | 7814 | LSE | |
| 09:25:38 | 410.68 | 10 | O | 407.0 | 421.2 | Sell | 470,637 | 7813 | LSE | |
| 09:25:36 | 410.794 | 100 | O | 407.0 | 421.2 | 470,627 | 7812 | LSE | ||
| 09:25:36 | 410.8 | 83 | O | 407.0 | 421.2 | 470,527 | 7811 | LSE | ||
| 09:25:36 | 410.799 | 17 | O | 407.0 | 421.2 | 470,444 | 7810 | LSE | ||
| 09:25:33 | 410.0 | 40 | O | 407.0 | 421.2 | Sell | 470,427 | 7809 | LSE | |
| 09:25:32 | 410.744 | 1 | O | 407.0 | 421.0 | 470,387 | 7808 | LSE | ||
| 09:25:31 | 406.76 | 2 | O | 407.0 | 421.2 | Sell | 470,386 | 7807 | LSE | |
| 09:25:30 | 410.664 | 2 | O | 407.0 | 421.2 | Sell | 470,384 | 7806 | LSE | |
| 09:25:30 | 406.93 | 3 | O | 407.0 | 421.0 | 470,382 | 7805 | LSE | ||
| 09:25:28 | 410.7 | 5 | O | 407.0 | 421.0 | 470,379 | 7804 | LSE | ||
| 09:25:26 | 410.646 | 2 | O | 407.0 | 421.2 | Sell | 470,374 | 7803 | LSE | |
| 09:25:26 | 410.73 | 3 | O | 407.0 | 421.2 | Sell | 470,372 | 7802 | LSE | |
| 09:25:26 | 410.668 | 13 | O | 407.0 | 421.2 | 470,369 | 7801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
