Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:52 | 406.67 | 24 | O | 407.0 | 420.8 | Sell | 474,503 | 7901 | LSE | |
| 09:26:50 | 32165.77 | 19 | O | 407.0 | 420.8 | Buy | 474,479 | 7900 | LSE | |
| 09:26:50 | 410.288 | 6 | O | 407.0 | 420.8 | Sell | 474,460 | 7899 | LSE | |
| 09:26:48 | 405.43 | 1 | O | 407.0 | 420.8 | Sell | 474,454 | 7898 | LSE | |
| 09:26:48 | 406.35 | 3 | O | 407.0 | 420.8 | Sell | 474,453 | 7897 | LSE | |
| 09:26:47 | 405.49 | 1 | O | 407.0 | 420.8 | Sell | 474,450 | 7896 | LSE | |
| 09:26:46 | 410.27 | 4 | O | 407.0 | 420.8 | Sell | 474,449 | 7895 | LSE | |
| 09:26:46 | 410.27 | 76 | O | 407.0 | 420.8 | Sell | 474,445 | 7894 | LSE | |
| 09:26:46 | 410.27 | 90 | O | 407.0 | 420.8 | Sell | 474,369 | 7893 | LSE | |
| 09:26:44 | 405.96 | 2 | O | 407.0 | 420.4 | Sell | 474,279 | 7892 | LSE | |
| 09:26:44 | 405.96 | 2 | O | 407.0 | 420.4 | Sell | 474,277 | 7891 | LSE | |
| 09:26:43 | 410.015 | 15 | O | 407.0 | 420.4 | Sell | 474,275 | 7890 | LSE | |
| 09:26:43 | 410.001 | 7 | O | 407.0 | 420.4 | Sell | 474,260 | 7889 | LSE | |
| 09:26:41 | 32137.97 | 45 | O | 407.0 | 420.4 | 474,253 | 7888 | LSE | ||
| 09:26:39 | 409.82 | 10 | O | 407.0 | 420.4 | Sell | 474,208 | 7887 | LSE | |
| 09:26:38 | 406.64 | 14 | O | 407.0 | 420.4 | Sell | 474,198 | 7886 | LSE | |
| 09:26:38 | 409.98 | 35 | O | 407.0 | 420.4 | Sell | 474,184 | 7885 | LSE | |
| 09:26:38 | 410.048 | 5 | O | 407.0 | 420.4 | Sell | 474,149 | 7884 | LSE | |
| 09:26:36 | 405.96 | 2 | O | 407.0 | 420.4 | Sell | 474,144 | 7883 | LSE | |
| 09:26:36 | 406.67 | 2 | O | 407.0 | 420.4 | Sell | 474,142 | 7882 | LSE | |
| 09:26:35 | 405.863 | 12 | O | 407.0 | 420.4 | Sell | 474,140 | 7881 | LSE | |
| 09:26:34 | 410.0 | 1 | O | 407.0 | 420.4 | Sell | 474,128 | 7880 | LSE | |
| 09:26:33 | 409.991 | 7 | O | 407.0 | 420.4 | Sell | 474,127 | 7879 | LSE | |
| 09:26:32 | 410.08 | 70 | O | 407.0 | 420.4 | Sell | 474,120 | 7878 | LSE | |
| 09:26:32 | 410.04 | 22 | O | 407.0 | 420.4 | Sell | 474,050 | 7877 | LSE | |
| 09:26:31 | 410.006 | 6 | O | 407.0 | 420.4 | Sell | 474,028 | 7876 | LSE | |
| 09:26:25 | 406.91 | 1 | O | 407.0 | 420.4 | Sell | 474,022 | 7875 | LSE | |
| 09:26:23 | 410.07 | 51 | O | 407.0 | 420.4 | Sell | 474,021 | 7874 | LSE | |
| 09:26:22 | 409.95 | 10 | O | 407.0 | 420.4 | Sell | 473,970 | 7873 | LSE | |
| 09:26:22 | 409.95 | 10 | O | 407.0 | 420.4 | Sell | 473,960 | 7872 | LSE | |
| 09:26:17 | 409.836 | 9 | O | 407.0 | 420.2 | 473,950 | 7871 | LSE | ||
| 09:26:17 | 407.61 | 24 | O | 407.0 | 420.2 | Sell | 473,941 | 7870 | LSE | |
| 09:26:16 | 409.839 | 7 | O | 407.0 | 420.0 | 473,917 | 7869 | LSE | ||
| 09:26:14 | 409.587 | 1 | O | 407.0 | 420.0 | 473,910 | 7868 | LSE | ||
| 09:26:14 | 405.92 | 32 | O | 407.0 | 420.0 | Sell | 473,909 | 7867 | LSE | |
| 09:26:13 | 409.517 | 50 | O | 407.0 | 420.0 | Sell | 473,877 | 7866 | LSE | |
| 09:26:13 | 409.516 | 50 | O | 407.0 | 420.0 | Sell | 473,827 | 7865 | LSE | |
| 09:26:12 | 409.8 | 7 | O | 407.0 | 420.2 | 473,777 | 7864 | LSE | ||
| 09:26:12 | 409.586 | 209 | O | 407.0 | 420.2 | 473,770 | 7863 | LSE | ||
| 09:26:09 | 409.809 | 105 | O | 407.0 | 420.4 | Sell | 473,561 | 7862 | LSE | |
| 09:26:07 | 409.99 | 8 | O | 407.0 | 420.6 | Sell | 473,456 | 7861 | LSE | |
| 09:26:07 | 410.019 | 12 | O | 407.0 | 420.6 | Sell | 473,448 | 7860 | LSE | |
| 09:26:06 | 407.81 | 24 | O | 407.0 | 420.4 | Sell | 473,436 | 7859 | LSE | |
| 09:26:06 | 410.07 | 18 | O | 407.0 | 420.4 | Sell | 473,412 | 7858 | LSE | |
| 09:26:06 | 32140.43 | 2 | O | 407.0 | 420.4 | Buy | 473,394 | 7857 | LSE | |
| 09:26:05 | 410.13 | 777 | O | 407.0 | 420.4 | Sell | 473,392 | 7856 | LSE | |
| 09:26:05 | 410.13 | 23 | O | 407.0 | 420.4 | Sell | 472,615 | 7855 | LSE | |
| 09:26:05 | 410.074 | 75 | O | 407.0 | 420.4 | Sell | 472,592 | 7854 | LSE | |
| 09:26:04 | 410.1 | 2 | O | 407.0 | 420.4 | Sell | 472,517 | 7853 | LSE | |
| 09:26:04 | 410.0 | 5 | O | 407.0 | 420.4 | 472,515 | 7852 | LSE | ||
| 09:26:03 | 410.127 | 17 | O | 407.0 | 420.4 | 472,510 | 7851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
