Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:41 | 411.321 | 1 | O | 407.0 | 421.8 | Sell | 476,195 | 7951 | LSE | |
| 09:27:41 | 411.321 | 7 | O | 407.0 | 421.8 | Sell | 476,194 | 7950 | LSE | |
| 09:27:41 | 32229.493 | 7 | O | 407.0 | 421.8 | 476,187 | 7949 | LSE | ||
| 09:27:40 | 411.32 | 150 | O | 407.0 | 421.8 | Sell | 476,180 | 7948 | LSE | |
| 09:27:39 | 406.62 | 4 | O | 407.0 | 421.6 | 476,030 | 7947 | LSE | ||
| 09:27:39 | 411.281 | 2 | O | 407.0 | 421.6 | Sell | 476,026 | 7946 | LSE | |
| 09:27:38 | 32225.558 | 15 | O | 407.0 | 421.6 | Buy | 476,024 | 7945 | LSE | |
| 09:27:38 | 411.299 | 10 | O | 407.0 | 421.6 | Sell | 476,009 | 7944 | LSE | |
| 09:27:37 | 411.229 | 10 | O | 407.0 | 421.6 | Sell | 475,999 | 7943 | LSE | |
| 09:27:36 | 411.14 | 40 | O | 407.0 | 421.6 | Sell | 475,989 | 7942 | LSE | |
| 09:27:35 | 411.2 | 7 | O | 407.0 | 421.6 | Sell | 475,949 | 7941 | LSE | |
| 09:27:35 | 411.37 | 3 | O | 407.0 | 421.6 | Sell | 475,942 | 7940 | LSE | |
| 09:27:32 | 411.285 | 2 | O | 407.0 | 421.6 | 475,939 | 7939 | LSE | ||
| 09:27:31 | 411.3 | 110 | O | 407.0 | 421.6 | Sell | 475,937 | 7938 | LSE | |
| 09:27:31 | 411.24 | 45 | O | 407.0 | 421.6 | Sell | 475,827 | 7937 | LSE | |
| 09:27:30 | 411.236 | 50 | O | 407.0 | 421.6 | Sell | 475,782 | 7936 | LSE | |
| 09:27:30 | 411.2 | 120 | O | 407.0 | 421.6 | Sell | 475,732 | 7935 | LSE | |
| 09:27:29 | 411.2 | 7 | O | 407.0 | 421.6 | 475,612 | 7934 | LSE | ||
| 09:27:29 | 411.16 | 100 | O | 407.0 | 421.6 | 475,605 | 7933 | LSE | ||
| 09:27:29 | 411.13 | 60 | O | 407.0 | 421.6 | Sell | 475,505 | 7932 | LSE | |
| 09:27:27 | 411.095 | 10 | O | 407.0 | 421.6 | 475,445 | 7931 | LSE | ||
| 09:27:27 | 411.11 | 5 | O | 407.0 | 421.6 | Sell | 475,435 | 7930 | LSE | |
| 09:27:27 | 411.0 | 100 | O | 407.0 | 421.4 | 475,430 | 7929 | LSE | ||
| 09:27:24 | 406.39 | 6 | O | 407.0 | 421.2 | 475,330 | 7928 | LSE | ||
| 09:27:24 | 410.753 | 108 | O | 407.0 | 421.2 | 475,324 | 7927 | LSE | ||
| 09:27:23 | 410.67 | 100 | O | 407.0 | 421.2 | 475,216 | 7926 | LSE | ||
| 09:27:21 | 410.669 | 2 | O | 407.0 | 421.2 | 475,116 | 7925 | LSE | ||
| 09:27:21 | 410.678 | 7 | O | 407.0 | 421.2 | Sell | 475,114 | 7924 | LSE | |
| 09:27:20 | 410.68 | 42 | O | 407.0 | 421.0 | 475,107 | 7923 | LSE | ||
| 09:27:20 | 410.68 | 8 | O | 407.0 | 421.0 | 475,065 | 7922 | LSE | ||
| 09:27:20 | 406.95 | 2 | O | 407.0 | 421.0 | Sell | 475,057 | 7921 | LSE | |
| 09:27:18 | 410.492 | 26 | O | 407.0 | 421.0 | Sell | 475,055 | 7920 | LSE | |
| 09:27:18 | 406.75 | 4 | O | 407.0 | 421.0 | Sell | 475,029 | 7919 | LSE | |
| 09:27:17 | 410.56 | 76 | O | 407.0 | 421.0 | 475,025 | 7918 | LSE | ||
| 09:27:17 | 410.56 | 4 | O | 407.0 | 421.0 | 474,949 | 7917 | LSE | ||
| 09:27:15 | 410.485 | 12 | O | 407.0 | 420.8 | 474,945 | 7916 | LSE | ||
| 09:27:15 | 410.485 | 12 | O | 407.0 | 420.8 | 474,933 | 7915 | LSE | ||
| 09:27:14 | 410.39 | 22 | O | 407.0 | 420.8 | Sell | 474,921 | 7914 | LSE | |
| 09:27:10 | 410.101 | 20 | O | 407.0 | 420.6 | Sell | 474,899 | 7913 | LSE | |
| 09:27:08 | 406.82 | 12 | O | 407.0 | 420.6 | Sell | 474,879 | 7912 | LSE | |
| 09:27:08 | 406.851 | 12 | O | 407.0 | 420.6 | Sell | 474,867 | 7911 | LSE | |
| 09:27:07 | 410.183 | 7 | O | 407.0 | 420.6 | Sell | 474,855 | 7910 | LSE | |
| 09:27:06 | 410.3 | 50 | O | 407.0 | 420.6 | Sell | 474,848 | 7909 | LSE | |
| 09:27:03 | 407.37 | 2 | O | 407.0 | 420.6 | Sell | 474,798 | 7908 | LSE | |
| 09:27:02 | 407.26 | 24 | O | 407.0 | 420.6 | Sell | 474,796 | 7907 | LSE | |
| 09:26:58 | 410.17 | 80 | O | 407.0 | 420.6 | Sell | 474,772 | 7906 | LSE | |
| 09:26:57 | 32158.53 | 7 | O | 407.0 | 420.6 | Buy | 474,692 | 7905 | LSE | |
| 09:26:55 | 410.135 | 7 | O | 407.0 | 420.8 | Sell | 474,685 | 7904 | LSE | |
| 09:26:55 | 410.1 | 109 | O | 407.0 | 420.8 | Sell | 474,678 | 7903 | LSE | |
| 09:26:52 | 410.25 | 66 | O | 407.0 | 420.8 | Sell | 474,569 | 7902 | LSE | |
| 09:26:52 | 406.67 | 24 | O | 407.0 | 420.8 | Sell | 474,503 | 7901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
