Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:19 | 410.475 | 10 | O | 407.0 | 421.0 | Sell | 478,476 | 8001 | LSE | |
| 09:28:18 | 405.05 | 6 | O | 407.0 | 421.0 | Sell | 478,466 | 8000 | LSE | |
| 09:28:14 | 410.501 | 50 | O | 407.0 | 420.8 | 478,460 | 7999 | LSE | ||
| 09:28:14 | 405.47 | 19 | O | 407.0 | 420.8 | Sell | 478,410 | 7998 | LSE | |
| 09:28:14 | 410.49 | 6 | O | 407.0 | 421.0 | 478,391 | 7997 | LSE | ||
| 09:28:11 | 410.73 | 83 | O | 407.0 | 421.2 | Sell | 478,385 | 7996 | LSE | |
| 09:28:11 | 410.731 | 17 | O | 407.0 | 421.2 | Sell | 478,302 | 7995 | LSE | |
| 09:28:08 | 410.68 | 29 | O | 407.0 | 421.2 | Sell | 478,285 | 7994 | LSE | |
| 09:28:08 | 410.68 | 121 | O | 407.0 | 421.2 | Sell | 478,256 | 7993 | LSE | |
| 09:28:08 | 410.67 | 142 | O | 407.0 | 421.2 | 478,135 | 7992 | LSE | ||
| 09:28:08 | 410.539 | 30 | O | 407.0 | 421.0 | Sell | 477,993 | 7991 | LSE | |
| 09:28:08 | 410.539 | 75 | O | 407.0 | 421.2 | 477,963 | 7990 | LSE | ||
| 09:28:07 | 410.64 | 43 | O | 407.0 | 421.2 | Sell | 477,888 | 7989 | LSE | |
| 09:28:07 | 410.641 | 17 | O | 407.0 | 421.2 | Sell | 477,845 | 7988 | LSE | |
| 09:28:07 | 410.89 | 2 | O | 407.0 | 421.2 | 477,828 | 7987 | LSE | ||
| 09:28:06 | 405.92 | 80 | O | 407.0 | 421.2 | 477,826 | 7986 | LSE | ||
| 09:28:05 | 405.0 | 16 | O | 407.0 | 421.4 | Sell | 477,746 | 7985 | LSE | |
| 09:28:05 | 404.87 | 12 | O | 407.0 | 421.4 | 477,730 | 7984 | LSE | ||
| 09:28:05 | 405.0 | 18 | O | 407.0 | 421.4 | 477,718 | 7983 | LSE | ||
| 09:28:04 | 404.99 | 19 | O | 407.0 | 421.6 | 477,700 | 7982 | LSE | ||
| 09:28:04 | 32240.628 | 40 | O | 407.0 | 421.4 | Buy | 477,681 | 7981 | LSE | |
| 09:28:03 | 411.064 | 60 | O | 407.0 | 421.6 | Sell | 477,641 | 7980 | LSE | |
| 09:28:02 | 411.38 | 5 | O | 407.0 | 421.6 | Sell | 477,581 | 7979 | LSE | |
| 09:28:01 | 411.248 | 30 | O | 407.0 | 421.8 | 477,576 | 7978 | LSE | ||
| 09:28:00 | 411.31 | 32 | O | 407.0 | 421.8 | 477,546 | 7977 | LSE | ||
| 09:27:58 | 411.341 | 15 | O | 407.0 | 421.8 | 477,514 | 7976 | LSE | ||
| 09:27:57 | 406.98 | 2 | O | 407.0 | 421.8 | Sell | 477,499 | 7975 | LSE | |
| 09:27:57 | 411.37 | 1 | O | 407.0 | 421.8 | Sell | 477,497 | 7974 | LSE | |
| 09:27:56 | 411.37 | 10 | O | 407.0 | 421.8 | Sell | 477,496 | 7973 | LSE | |
| 09:27:55 | 411.341 | 12 | O | 407.0 | 421.8 | 477,486 | 7972 | LSE | ||
| 09:27:53 | 411.351 | 30 | O | 407.0 | 421.8 | Sell | 477,474 | 7971 | LSE | |
| 09:27:53 | 411.35 | 23 | O | 407.0 | 421.8 | Sell | 477,444 | 7970 | LSE | |
| 09:27:53 | 411.351 | 17 | O | 407.0 | 421.8 | Sell | 477,421 | 7969 | LSE | |
| 09:27:50 | 405.79 | 1 | O | 407.0 | 421.8 | Sell | 477,404 | 7968 | LSE | |
| 09:27:49 | 411.249 | 70 | O | 407.0 | 421.6 | 477,403 | 7967 | LSE | ||
| 09:27:47 | 411.37 | 110 | O | 407.0 | 421.8 | Sell | 477,333 | 7966 | LSE | |
| 09:27:46 | 411.315 | 1 | O | 407.0 | 421.8 | Sell | 477,223 | 7965 | LSE | |
| 09:27:46 | 411.5 | 2 | O | 407.0 | 421.8 | Sell | 477,222 | 7964 | LSE | |
| 09:27:45 | 411.3 | 2 | O | 407.0 | 422.0 | Sell | 477,220 | 7963 | LSE | |
| 09:27:44 | 405.71 | 490 | O | 407.0 | 421.8 | Sell | 477,218 | 7962 | LSE | |
| 09:27:43 | 404.3 | 10 | O | 407.0 | 421.8 | 476,728 | 7961 | LSE | ||
| 09:27:43 | 411.534 | 100 | O | 407.0 | 421.8 | Sell | 476,718 | 7960 | LSE | |
| 09:27:43 | 411.53 | 100 | O | 407.0 | 421.8 | Sell | 476,618 | 7959 | LSE | |
| 09:27:43 | 404.3 | 1 | O | 407.0 | 421.8 | Sell | 476,518 | 7958 | LSE | |
| 09:27:43 | 406.155 | 12 | O | 407.0 | 421.8 | Sell | 476,517 | 7957 | LSE | |
| 09:27:42 | 411.5 | 100 | O | 407.0 | 421.8 | 476,505 | 7956 | LSE | ||
| 09:27:42 | 411.394 | 10 | O | 407.0 | 421.8 | Sell | 476,405 | 7955 | LSE | |
| 09:27:42 | 411.39 | 83 | O | 407.0 | 421.8 | 476,395 | 7954 | LSE | ||
| 09:27:42 | 411.389 | 17 | O | 407.0 | 421.8 | 476,312 | 7953 | LSE | ||
| 09:27:42 | 411.384 | 100 | O | 407.0 | 421.8 | 476,295 | 7952 | LSE | ||
| 09:27:41 | 411.321 | 1 | O | 407.0 | 421.8 | Sell | 476,195 | 7951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
