Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:18 | 409.842 | 23 | O | 407.0 | 420.4 | Sell | 480,176 | 8051 | LSE | |
| 09:29:18 | 409.83 | 200 | O | 407.0 | 420.4 | Sell | 480,153 | 8050 | LSE | |
| 09:29:18 | 409.864 | 100 | O | 407.0 | 420.4 | Sell | 479,953 | 8049 | LSE | |
| 09:29:16 | 409.76 | 10 | O | 407.0 | 420.2 | Sell | 479,853 | 8048 | LSE | |
| 09:29:16 | 409.755 | 59 | O | 407.0 | 420.4 | 479,843 | 8047 | LSE | ||
| 09:29:15 | 409.92 | 300 | O | 407.0 | 420.4 | Sell | 479,784 | 8046 | LSE | |
| 09:29:14 | 410.0 | 30 | O | 407.0 | 420.4 | Sell | 479,484 | 8045 | LSE | |
| 09:29:11 | 410.47 | 5 | O | 407.0 | 420.8 | Sell | 479,454 | 8044 | LSE | |
| 09:29:10 | 407.02 | 5 | O | 407.0 | 420.8 | Sell | 479,449 | 8043 | LSE | |
| 09:29:08 | 406.8 | 61 | O | 407.0 | 421.0 | Sell | 479,444 | 8042 | LSE | |
| 09:29:08 | 404.0 | 1 | O | 407.0 | 421.0 | Sell | 479,383 | 8041 | LSE | |
| 09:29:07 | 410.432 | 209 | O | 407.0 | 421.0 | Sell | 479,382 | 8040 | LSE | |
| 09:29:07 | 410.53 | 15 | O | 407.0 | 421.0 | Sell | 479,173 | 8039 | LSE | |
| 09:29:07 | 406.96 | 24 | O | 407.0 | 420.8 | Sell | 479,158 | 8038 | LSE | |
| 09:29:06 | 407.0 | 1 | O | 407.0 | 420.8 | Sell | 479,134 | 8037 | LSE | |
| 09:29:05 | 410.51 | 15 | O | 407.0 | 421.0 | Sell | 479,133 | 8036 | LSE | |
| 09:29:05 | 410.51 | 15 | O | 407.0 | 421.0 | Sell | 479,118 | 8035 | LSE | |
| 09:29:04 | 410.42 | 1 | O | 407.0 | 421.0 | Sell | 479,103 | 8034 | LSE | |
| 09:29:00 | 410.351 | 6 | O | 407.0 | 420.8 | Sell | 479,102 | 8033 | LSE | |
| 09:28:58 | 410.441 | 27 | O | 407.0 | 420.8 | 479,096 | 8032 | LSE | ||
| 09:28:57 | 410.29 | 4 | O | 407.0 | 420.8 | Sell | 479,069 | 8031 | LSE | |
| 09:28:53 | 410.431 | 6 | O | 407.0 | 420.8 | Sell | 479,065 | 8030 | LSE | |
| 09:28:53 | 404.84 | 12 | O | 407.0 | 420.8 | Sell | 479,059 | 8029 | LSE | |
| 09:28:51 | 410.421 | 35 | O | 407.0 | 420.8 | Sell | 479,047 | 8028 | LSE | |
| 09:28:50 | 410.47 | 60 | O | 407.0 | 421.0 | Sell | 479,012 | 8027 | LSE | |
| 09:28:48 | 32184.16 | 4 | O | 407.0 | 421.0 | Buy | 478,952 | 8026 | LSE | |
| 09:28:45 | 410.583 | 5 | O | 407.0 | 421.0 | Sell | 478,948 | 8025 | LSE | |
| 09:28:45 | 410.64 | 12 | O | 407.0 | 421.0 | Sell | 478,943 | 8024 | LSE | |
| 09:28:45 | 410.62 | 50 | O | 407.0 | 421.0 | 478,931 | 8023 | LSE | ||
| 09:28:44 | 410.65 | 50 | O | 407.0 | 421.0 | 478,881 | 8022 | LSE | ||
| 09:28:42 | 410.621 | 5 | O | 407.0 | 421.0 | 478,831 | 8021 | LSE | ||
| 09:28:41 | 410.66 | 3 | O | 407.0 | 421.0 | Sell | 478,826 | 8020 | LSE | |
| 09:28:40 | 410.611 | 2 | O | 407.0 | 421.0 | Sell | 478,823 | 8019 | LSE | |
| 09:28:39 | 410.658 | 7 | O | 407.0 | 421.0 | Sell | 478,821 | 8018 | LSE | |
| 09:28:33 | 405.04 | 8 | O | 407.0 | 421.2 | Sell | 478,814 | 8017 | LSE | |
| 09:28:31 | 405.47 | 1 | O | 407.0 | 421.0 | Sell | 478,806 | 8016 | LSE | |
| 09:28:31 | 410.445 | 2 | O | 407.0 | 421.0 | 478,805 | 8015 | LSE | ||
| 09:28:29 | 410.57 | 20 | O | 407.0 | 421.0 | 478,803 | 8014 | LSE | ||
| 09:28:28 | 406.0 | 2 | O | 407.0 | 421.0 | Sell | 478,783 | 8013 | LSE | |
| 09:28:26 | 410.411 | 12 | O | 407.0 | 420.8 | Sell | 478,781 | 8012 | LSE | |
| 09:28:25 | 406.03 | 2 | O | 407.0 | 421.0 | 478,769 | 8011 | LSE | ||
| 09:28:25 | 410.43 | 83 | O | 407.0 | 421.0 | Sell | 478,767 | 8010 | LSE | |
| 09:28:25 | 410.429 | 17 | O | 407.0 | 421.0 | Sell | 478,684 | 8009 | LSE | |
| 09:28:24 | 410.37 | 100 | O | 407.0 | 420.8 | Sell | 478,667 | 8008 | LSE | |
| 09:28:23 | 404.95 | 30 | O | 407.0 | 421.0 | Sell | 478,567 | 8007 | LSE | |
| 09:28:22 | 405.26 | 9 | O | 407.0 | 420.8 | Sell | 478,537 | 8006 | LSE | |
| 09:28:21 | 406.16 | 2 | O | 407.0 | 420.8 | Sell | 478,528 | 8005 | LSE | |
| 09:28:21 | 405.11 | 6 | O | 407.0 | 421.0 | 478,526 | 8004 | LSE | ||
| 09:28:21 | 410.405 | 38 | O | 407.0 | 420.8 | Sell | 478,520 | 8003 | LSE | |
| 09:28:20 | 405.26 | 6 | O | 407.0 | 420.8 | Sell | 478,482 | 8002 | LSE | |
| 09:28:19 | 410.475 | 10 | O | 407.0 | 421.0 | Sell | 478,476 | 8001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
