Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:53 | 404.22 | 10 | O | 407.0 | 420.0 | 484,650 | 8101 | LSE | ||
| 09:29:52 | 409.631 | 3 | O | 407.0 | 420.0 | Sell | 484,640 | 8100 | LSE | |
| 09:29:51 | 409.71 | 25 | O | 407.0 | 420.0 | Sell | 484,637 | 8099 | LSE | |
| 09:29:50 | 409.596 | 20 | O | 407.0 | 420.2 | Sell | 484,612 | 8098 | LSE | |
| 09:29:50 | 409.631 | 52 | O | 407.0 | 420.2 | 484,592 | 8097 | LSE | ||
| 09:29:50 | 409.665 | 170 | O | 407.0 | 420.2 | 484,540 | 8096 | LSE | ||
| 09:29:49 | 409.745 | 2 | O | 407.0 | 420.2 | Sell | 484,370 | 8095 | LSE | |
| 09:29:49 | 409.652 | 600 | O | 407.0 | 420.2 | Sell | 484,368 | 8094 | LSE | |
| 09:29:49 | 409.65 | 80 | O | 407.0 | 420.2 | Sell | 483,768 | 8093 | LSE | |
| 09:29:49 | 409.71 | 83 | O | 407.0 | 420.2 | Sell | 483,688 | 8092 | LSE | |
| 09:29:49 | 409.711 | 17 | O | 407.0 | 420.2 | Sell | 483,605 | 8091 | LSE | |
| 09:29:48 | 409.74 | 4 | O | 407.0 | 420.2 | Sell | 483,588 | 8090 | LSE | |
| 09:29:47 | 407.11 | 1 | O | 407.0 | 420.2 | Sell | 483,584 | 8089 | LSE | |
| 09:29:47 | 407.11 | 1 | O | 407.0 | 420.2 | Sell | 483,583 | 8088 | LSE | |
| 09:29:46 | 407.11 | 1 | O | 407.0 | 420.2 | Sell | 483,582 | 8087 | LSE | |
| 09:29:46 | 407.11 | 1 | O | 407.0 | 420.2 | Sell | 483,581 | 8086 | LSE | |
| 09:29:46 | 407.11 | 1 | O | 407.0 | 420.2 | Sell | 483,580 | 8085 | LSE | |
| 09:29:45 | 407.61 | 2 | O | 407.0 | 420.4 | Sell | 483,579 | 8084 | LSE | |
| 09:29:45 | 407.11 | 2 | O | 407.0 | 420.4 | Sell | 483,577 | 8083 | LSE | |
| 09:29:45 | 407.11 | 2 | O | 407.0 | 420.4 | Sell | 483,575 | 8082 | LSE | |
| 09:29:45 | 409.938 | 16 | O | 407.0 | 420.2 | 483,573 | 8081 | LSE | ||
| 09:29:42 | 407.79 | 27 | O | 407.0 | 420.4 | Sell | 483,557 | 8080 | LSE | |
| 09:29:41 | 409.855 | 1 | O | 407.0 | 420.4 | Sell | 483,530 | 8079 | LSE | |
| 09:29:39 | 409.945 | 50 | O | 407.0 | 420.4 | Sell | 483,529 | 8078 | LSE | |
| 09:29:39 | 409.945 | 50 | O | 407.0 | 420.4 | Sell | 483,479 | 8077 | LSE | |
| 09:29:37 | 403.784 | 12 | O | 407.0 | 420.4 | Sell | 483,429 | 8076 | LSE | |
| 09:29:36 | 407.22 | 2 | O | 407.0 | 420.4 | Sell | 483,417 | 8075 | LSE | |
| 09:29:35 | 402.91 | 3 | O | 407.0 | 420.4 | Sell | 483,415 | 8074 | LSE | |
| 09:29:32 | 406.22 | 5 | O | 407.0 | 420.6 | Sell | 483,412 | 8073 | LSE | |
| 09:29:32 | 410.28 | 25 | O | 407.0 | 420.6 | Sell | 483,407 | 8072 | LSE | |
| 09:29:31 | 410.225 | 7 | O | 407.0 | 420.6 | Sell | 483,382 | 8071 | LSE | |
| 09:29:30 | 403.54 | 8 | O | 407.0 | 420.6 | Sell | 483,375 | 8070 | LSE | |
| 09:29:30 | 410.239 | 7 | O | 407.0 | 420.6 | 483,367 | 8069 | LSE | ||
| 09:29:28 | 410.2 | 120 | O | 407.0 | 420.6 | Sell | 483,360 | 8068 | LSE | |
| 09:29:28 | 410.02 | 15 | O | 407.0 | 420.6 | Sell | 483,240 | 8067 | LSE | |
| 09:29:27 | 403.62 | 1 | O | 407.0 | 420.6 | 483,225 | 8066 | LSE | ||
| 09:29:27 | 402.91 | 2 | O | 407.0 | 420.6 | 483,224 | 8065 | LSE | ||
| 09:29:25 | 404.84 | 26 | O | 407.0 | 420.2 | Sell | 483,222 | 8064 | LSE | |
| 09:29:24 | 409.75 | 100 | O | 407.0 | 420.2 | Sell | 483,196 | 8063 | LSE | |
| 09:29:24 | 409.898 | 100 | O | 407.0 | 420.4 | 483,096 | 8062 | LSE | ||
| 09:29:24 | 409.894 | 100 | O | 407.0 | 420.4 | 482,996 | 8061 | LSE | ||
| 09:29:22 | 406.26 | 19 | O | 407.0 | 420.2 | Sell | 482,896 | 8060 | LSE | |
| 09:29:22 | 32175.67 | 222 | O | 407.0 | 420.2 | Buy | 482,877 | 8059 | LSE | |
| 09:29:22 | 409.792 | 995 | O | 407.0 | 420.2 | Sell | 482,655 | 8058 | LSE | |
| 09:29:22 | 409.792 | 5 | O | 407.0 | 420.2 | Sell | 481,660 | 8057 | LSE | |
| 09:29:21 | 403.77 | 1 | O | 407.0 | 420.4 | Sell | 481,655 | 8056 | LSE | |
| 09:29:20 | 404.22 | 4 | O | 407.0 | 420.2 | Sell | 481,654 | 8055 | LSE | |
| 09:29:19 | 409.969 | 800 | O | 407.0 | 420.4 | Sell | 481,650 | 8054 | LSE | |
| 09:29:19 | 409.93 | 604 | O | 407.0 | 420.4 | Sell | 480,850 | 8053 | LSE | |
| 09:29:18 | 409.866 | 70 | O | 407.0 | 420.4 | Sell | 480,246 | 8052 | LSE | |
| 09:29:18 | 409.842 | 23 | O | 407.0 | 420.4 | Sell | 480,176 | 8051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
