Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:50 | 406.62 | 2 | O | 407.0 | 420.0 | Sell | 487,645 | 8151 | LSE | |
| 09:30:45 | 403.91 | 2 | O | 407.0 | 420.2 | Sell | 487,643 | 8150 | LSE | |
| 09:30:45 | 409.735 | 11 | O | 407.0 | 420.2 | Sell | 487,641 | 8149 | LSE | |
| 09:30:45 | 409.77 | 1600 | O | 407.0 | 420.2 | Sell | 487,630 | 8148 | LSE | |
| 09:30:44 | 406.61 | 2 | O | 407.0 | 420.2 | Sell | 486,030 | 8147 | LSE | |
| 09:30:44 | 406.95 | 3 | O | 407.0 | 420.2 | Sell | 486,028 | 8146 | LSE | |
| 09:30:40 | 409.56 | 18 | O | 407.0 | 420.2 | Sell | 486,025 | 8145 | LSE | |
| 09:30:39 | 403.65 | 1 | O | 407.0 | 420.2 | Sell | 486,007 | 8144 | LSE | |
| 09:30:36 | 409.775 | 25 | O | 407.0 | 420.4 | Sell | 486,006 | 8143 | LSE | |
| 09:30:36 | 403.65 | 3 | O | 407.0 | 420.4 | Sell | 485,981 | 8142 | LSE | |
| 09:30:32 | 405.23 | 78 | O | 407.0 | 420.4 | Sell | 485,978 | 8141 | LSE | |
| 09:30:31 | 409.98 | 1 | O | 407.0 | 420.4 | Sell | 485,900 | 8140 | LSE | |
| 09:30:31 | 32114.391 | 4 | O | 407.0 | 420.4 | Buy | 485,899 | 8139 | LSE | |
| 09:30:29 | 403.64 | 40 | O | 407.0 | 420.4 | Sell | 485,895 | 8138 | LSE | |
| 09:30:27 | 32126.57 | 109 | O | 407.0 | 420.4 | Buy | 485,855 | 8137 | LSE | |
| 09:30:22 | 409.93 | 1 | O | 407.0 | 420.2 | Sell | 485,746 | 8136 | LSE | |
| 09:30:21 | 409.884 | 1 | O | 407.0 | 420.4 | Sell | 485,745 | 8135 | LSE | |
| 09:30:21 | 407.04 | 14 | O | 407.0 | 420.4 | 485,744 | 8134 | LSE | ||
| 09:30:21 | 407.04 | 2 | O | 407.0 | 420.4 | Sell | 485,730 | 8133 | LSE | |
| 09:30:20 | 409.871 | 5 | O | 407.0 | 420.4 | Sell | 485,728 | 8132 | LSE | |
| 09:30:20 | 406.84 | 6 | O | 407.0 | 420.4 | Sell | 485,723 | 8131 | LSE | |
| 09:30:19 | 409.93 | 50 | O | 407.0 | 420.4 | Sell | 485,717 | 8130 | LSE | |
| 09:30:19 | 410.014 | 15 | O | 407.0 | 420.4 | Sell | 485,667 | 8129 | LSE | |
| 09:30:19 | 409.985 | 5 | O | 407.0 | 420.4 | Sell | 485,652 | 8128 | LSE | |
| 09:30:19 | 409.985 | 5 | O | 407.0 | 420.4 | Sell | 485,647 | 8127 | LSE | |
| 09:30:18 | 409.99 | 55 | O | 407.0 | 420.4 | Sell | 485,642 | 8126 | LSE | |
| 09:30:17 | 405.46 | 7 | O | 407.0 | 420.4 | Sell | 485,587 | 8125 | LSE | |
| 09:30:15 | 406.91 | 2 | O | 407.0 | 420.6 | Sell | 485,580 | 8124 | LSE | |
| 09:30:14 | 410.085 | 14 | O | 407.0 | 420.6 | Sell | 485,578 | 8123 | LSE | |
| 09:30:14 | 410.0 | 160 | O | 407.0 | 420.6 | Sell | 485,564 | 8122 | LSE | |
| 09:30:14 | 410.0 | 33 | O | 407.0 | 420.6 | Sell | 485,404 | 8121 | LSE | |
| 09:30:14 | 410.0 | 400 | O | 407.0 | 420.6 | Sell | 485,371 | 8120 | LSE | |
| 09:30:14 | 410.0 | 7 | O | 407.0 | 420.6 | Sell | 484,971 | 8119 | LSE | |
| 09:30:14 | 406.8 | 2 | O | 407.0 | 420.6 | Sell | 484,964 | 8118 | LSE | |
| 09:30:12 | 410.001 | 50 | O | 407.0 | 420.4 | Sell | 484,962 | 8117 | LSE | |
| 09:30:09 | 409.901 | 15 | O | 407.0 | 420.2 | 484,912 | 8116 | LSE | ||
| 09:30:09 | 409.64 | 5 | O | 407.0 | 420.2 | Sell | 484,897 | 8115 | LSE | |
| 09:30:08 | 409.658 | 6 | O | 407.0 | 420.2 | Sell | 484,892 | 8114 | LSE | |
| 09:30:06 | 405.08 | 19 | O | 407.0 | 420.2 | Sell | 484,886 | 8113 | LSE | |
| 09:30:06 | 406.92 | 1 | O | 407.0 | 420.2 | Sell | 484,867 | 8112 | LSE | |
| 09:30:05 | 403.3 | 10 | O | 407.0 | 420.4 | Sell | 484,866 | 8111 | LSE | |
| 09:30:04 | 410.188 | 15 | O | 407.0 | 420.6 | Sell | 484,856 | 8110 | LSE | |
| 09:30:04 | 410.19 | 50 | O | 407.0 | 420.6 | Sell | 484,841 | 8109 | LSE | |
| 09:30:04 | 407.37 | 36 | O | 407.0 | 420.6 | Sell | 484,791 | 8108 | LSE | |
| 09:30:02 | 407.39 | 1 | O | 407.0 | 420.6 | Sell | 484,755 | 8107 | LSE | |
| 09:30:01 | 410.0 | 100 | O | 407.0 | 420.4 | 484,754 | 8106 | LSE | ||
| 09:29:58 | 403.42 | 1 | O | 407.0 | 420.2 | Sell | 484,654 | 8105 | LSE | |
| 09:29:58 | 403.18 | 1 | O | 407.0 | 420.2 | Sell | 484,653 | 8104 | LSE | |
| 09:29:56 | 403.18 | 1 | O | 407.0 | 420.2 | Sell | 484,652 | 8103 | LSE | |
| 09:29:55 | 404.95 | 1 | O | 407.0 | 420.2 | Sell | 484,651 | 8102 | LSE | |
| 09:29:53 | 404.22 | 10 | O | 407.0 | 420.0 | 484,650 | 8101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
