Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:02 | 410.69 | 2 | O | 407.0 | 421.0 | 489,052 | 8201 | LSE | ||
| 09:31:59 | 405.78 | 1 | O | 407.0 | 421.0 | 489,050 | 8200 | LSE | ||
| 09:31:57 | 410.54 | 27 | O | 407.0 | 421.0 | 489,049 | 8199 | LSE | ||
| 09:31:52 | 32138.54 | 30 | O | 407.0 | 420.8 | 489,022 | 8198 | LSE | ||
| 09:31:52 | 410.465 | 16 | O | 407.0 | 420.8 | Sell | 488,992 | 8197 | LSE | |
| 09:31:51 | 410.142 | 3 | O | 407.0 | 420.6 | 488,976 | 8196 | LSE | ||
| 09:31:48 | 405.31 | 2 | O | 407.0 | 420.6 | Sell | 488,973 | 8195 | LSE | |
| 09:31:46 | 410.005 | 90 | O | 407.0 | 420.4 | Sell | 488,971 | 8194 | LSE | |
| 09:31:46 | 410.005 | 10 | O | 407.0 | 420.4 | Sell | 488,881 | 8193 | LSE | |
| 09:31:45 | 409.972 | 2 | O | 407.0 | 420.4 | Sell | 488,871 | 8192 | LSE | |
| 09:31:45 | 410.21 | 1 | O | 407.0 | 420.4 | Sell | 488,869 | 8191 | LSE | |
| 09:31:45 | 405.56 | 2 | O | 407.0 | 420.4 | 488,868 | 8190 | LSE | ||
| 09:31:44 | 410.005 | 209 | O | 407.0 | 420.4 | Sell | 488,866 | 8189 | LSE | |
| 09:31:44 | 403.44 | 17 | O | 407.0 | 420.4 | Sell | 488,657 | 8188 | LSE | |
| 09:31:44 | 405.49 | 1 | O | 407.0 | 420.4 | Sell | 488,640 | 8187 | LSE | |
| 09:31:42 | 405.78 | 36 | O | 407.0 | 420.4 | Sell | 488,639 | 8186 | LSE | |
| 09:31:41 | 410.098 | 10 | O | 407.0 | 420.6 | Sell | 488,603 | 8185 | LSE | |
| 09:31:41 | 406.35 | 2 | O | 407.0 | 420.6 | Sell | 488,593 | 8184 | LSE | |
| 09:31:41 | 410.19 | 6 | O | 407.0 | 420.6 | 488,591 | 8183 | LSE | ||
| 09:31:41 | 410.19 | 74 | O | 407.0 | 420.6 | 488,585 | 8182 | LSE | ||
| 09:31:39 | 410.0 | 4 | O | 407.0 | 420.4 | Sell | 488,511 | 8181 | LSE | |
| 09:31:38 | 410.0 | 100 | O | 407.0 | 420.4 | 488,507 | 8180 | LSE | ||
| 09:31:34 | 409.92 | 90 | O | 407.0 | 420.4 | Sell | 488,407 | 8179 | LSE | |
| 09:31:33 | 409.888 | 13 | O | 407.0 | 420.2 | Sell | 488,317 | 8178 | LSE | |
| 09:31:32 | 409.784 | 10 | O | 407.0 | 420.2 | Sell | 488,304 | 8177 | LSE | |
| 09:31:31 | 409.95 | 5 | O | 407.0 | 420.2 | Sell | 488,294 | 8176 | LSE | |
| 09:31:29 | 409.888 | 4 | O | 407.0 | 420.4 | Sell | 488,289 | 8175 | LSE | |
| 09:31:25 | 407.27 | 2 | O | 407.0 | 420.4 | Sell | 488,285 | 8174 | LSE | |
| 09:31:24 | 407.19 | 1 | O | 407.0 | 420.4 | Sell | 488,283 | 8173 | LSE | |
| 09:31:23 | 407.19 | 1 | O | 407.0 | 420.2 | Sell | 488,282 | 8172 | LSE | |
| 09:31:21 | 409.84 | 90 | O | 407.0 | 420.2 | 488,281 | 8171 | LSE | ||
| 09:31:17 | 404.26 | 1 | O | 407.0 | 420.0 | 488,191 | 8170 | LSE | ||
| 09:31:17 | 406.89 | 2 | O | 407.0 | 420.0 | Sell | 488,190 | 8169 | LSE | |
| 09:31:15 | 403.77 | 19 | O | 407.0 | 420.0 | Sell | 488,188 | 8168 | LSE | |
| 09:31:13 | 409.597 | 15 | O | 407.0 | 420.0 | Sell | 488,169 | 8167 | LSE | |
| 09:31:12 | 406.76 | 2 | O | 407.0 | 420.0 | 488,154 | 8166 | LSE | ||
| 09:31:12 | 32096.61 | 218 | O | 407.0 | 420.0 | Buy | 488,152 | 8165 | LSE | |
| 09:31:07 | 409.54 | 1 | O | 407.0 | 420.0 | Sell | 487,934 | 8164 | LSE | |
| 09:31:06 | 32102.27 | 3 | O | 407.0 | 420.0 | Buy | 487,933 | 8163 | LSE | |
| 09:31:05 | 409.5 | 95 | O | 407.0 | 420.0 | Sell | 487,930 | 8162 | LSE | |
| 09:31:05 | 409.5 | 5 | O | 407.0 | 420.0 | Sell | 487,835 | 8161 | LSE | |
| 09:31:05 | 406.76 | 2 | O | 407.0 | 420.0 | Sell | 487,830 | 8160 | LSE | |
| 09:31:00 | 409.42 | 12 | O | 407.0 | 419.8 | 487,828 | 8159 | LSE | ||
| 09:30:59 | 406.62 | 1 | O | 407.0 | 419.8 | Sell | 487,816 | 8158 | LSE | |
| 09:30:59 | 403.9 | 15 | O | 407.0 | 419.8 | Sell | 487,815 | 8157 | LSE | |
| 09:30:58 | 409.495 | 100 | O | 407.0 | 419.8 | Sell | 487,800 | 8156 | LSE | |
| 09:30:55 | 409.32 | 1 | O | 407.0 | 419.8 | Sell | 487,700 | 8155 | LSE | |
| 09:30:53 | 409.5 | 3 | O | 407.0 | 419.8 | Sell | 487,699 | 8154 | LSE | |
| 09:30:53 | 406.59 | 1 | O | 407.0 | 419.8 | Sell | 487,696 | 8153 | LSE | |
| 09:30:52 | 409.346 | 50 | O | 407.0 | 420.0 | Sell | 487,695 | 8152 | LSE | |
| 09:30:50 | 406.62 | 2 | O | 407.0 | 420.0 | Sell | 487,645 | 8151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
