Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:04 | 405.85 | 123 | O | 407.0 | 420.4 | Sell | 490,305 | 8251 | LSE | |
| 09:33:04 | 405.85 | 1 | O | 407.0 | 420.4 | Sell | 490,182 | 8250 | LSE | |
| 09:33:02 | 410.146 | 2 | O | 407.0 | 420.4 | Sell | 490,181 | 8249 | LSE | |
| 09:33:02 | 410.061 | 29 | O | 407.0 | 420.4 | Sell | 490,179 | 8248 | LSE | |
| 09:32:59 | 32132.35 | 12 | O | 407.0 | 420.6 | Buy | 490,150 | 8247 | LSE | |
| 09:32:59 | 410.164 | 31 | O | 407.0 | 420.6 | 490,138 | 8246 | LSE | ||
| 09:32:56 | 410.144 | 11 | O | 407.0 | 420.6 | Sell | 490,107 | 8245 | LSE | |
| 09:32:55 | 410.144 | 5 | O | 407.0 | 420.6 | Sell | 490,096 | 8244 | LSE | |
| 09:32:55 | 410.03 | 18 | O | 407.0 | 420.6 | Sell | 490,091 | 8243 | LSE | |
| 09:32:54 | 406.39 | 1 | O | 407.0 | 420.6 | Sell | 490,073 | 8242 | LSE | |
| 09:32:54 | 410.147 | 1 | O | 407.0 | 420.6 | 490,072 | 8241 | LSE | ||
| 09:32:54 | 410.16 | 2 | O | 407.0 | 420.6 | 490,071 | 8240 | LSE | ||
| 09:32:53 | 410.11 | 2 | O | 407.0 | 420.6 | Sell | 490,069 | 8239 | LSE | |
| 09:32:53 | 410.104 | 15 | O | 407.0 | 420.6 | Sell | 490,067 | 8238 | LSE | |
| 09:32:50 | 410.097 | 15 | O | 407.0 | 420.6 | Sell | 490,052 | 8237 | LSE | |
| 09:32:48 | 410.14 | 121 | O | 407.0 | 420.6 | 490,037 | 8236 | LSE | ||
| 09:32:47 | 410.02 | 124 | O | 407.0 | 420.6 | Sell | 489,916 | 8235 | LSE | |
| 09:32:47 | 410.108 | 15 | O | 407.0 | 420.6 | Sell | 489,792 | 8234 | LSE | |
| 09:32:45 | 410.2 | 3 | O | 407.0 | 420.6 | Sell | 489,777 | 8233 | LSE | |
| 09:32:44 | 410.101 | 314 | O | 407.0 | 420.6 | Sell | 489,774 | 8232 | LSE | |
| 09:32:43 | 405.98 | 2 | O | 407.0 | 420.4 | Sell | 489,460 | 8231 | LSE | |
| 09:32:42 | 405.97 | 2 | O | 407.0 | 420.4 | Sell | 489,458 | 8230 | LSE | |
| 09:32:41 | 32162.63 | 3 | O | 407.0 | 420.6 | 489,456 | 8229 | LSE | ||
| 09:32:40 | 410.26 | 10 | O | 407.0 | 420.6 | Sell | 489,453 | 8228 | LSE | |
| 09:32:36 | 404.0 | 3 | O | 407.0 | 420.6 | 489,443 | 8227 | LSE | ||
| 09:32:36 | 404.0 | 3 | O | 407.0 | 420.6 | 489,440 | 8226 | LSE | ||
| 09:32:30 | 406.65 | 2 | O | 407.0 | 420.8 | Sell | 489,437 | 8225 | LSE | |
| 09:32:28 | 406.38 | 1 | O | 407.0 | 420.8 | 489,435 | 8224 | LSE | ||
| 09:32:27 | 410.313 | 14 | O | 407.0 | 420.8 | Sell | 489,434 | 8223 | LSE | |
| 09:32:27 | 410.382 | 50 | O | 407.0 | 420.8 | Sell | 489,420 | 8222 | LSE | |
| 09:32:26 | 406.59 | 2 | O | 407.0 | 421.0 | Sell | 489,370 | 8221 | LSE | |
| 09:32:25 | 406.79 | 2 | O | 407.0 | 421.0 | Sell | 489,368 | 8220 | LSE | |
| 09:32:23 | 403.94 | 9 | O | 407.0 | 421.0 | Sell | 489,366 | 8219 | LSE | |
| 09:32:23 | 410.485 | 9 | O | 407.0 | 421.0 | Sell | 489,357 | 8218 | LSE | |
| 09:32:21 | 403.8 | 1 | O | 407.0 | 420.8 | Sell | 489,348 | 8217 | LSE | |
| 09:32:21 | 403.9 | 24 | O | 407.0 | 420.8 | Sell | 489,347 | 8216 | LSE | |
| 09:32:20 | 32186.698 | 29 | O | 407.0 | 421.0 | Buy | 489,323 | 8215 | LSE | |
| 09:32:19 | 410.567 | 8 | O | 407.0 | 421.0 | Sell | 489,294 | 8214 | LSE | |
| 09:32:17 | 406.97 | 36 | O | 407.0 | 421.0 | 489,286 | 8213 | LSE | ||
| 09:32:17 | 406.8 | 1 | O | 407.0 | 421.0 | Sell | 489,250 | 8212 | LSE | |
| 09:32:15 | 410.69 | 2 | O | 407.0 | 421.0 | Sell | 489,249 | 8211 | LSE | |
| 09:32:13 | 406.79 | 1 | O | 407.0 | 421.0 | 489,247 | 8210 | LSE | ||
| 09:32:13 | 406.79 | 2 | O | 407.0 | 421.0 | Sell | 489,246 | 8209 | LSE | |
| 09:32:08 | 32188.89 | 50 | O | 407.0 | 421.2 | 489,244 | 8208 | LSE | ||
| 09:32:08 | 410.721 | 12 | O | 407.0 | 421.2 | Sell | 489,194 | 8207 | LSE | |
| 09:32:07 | 410.56 | 108 | O | 407.0 | 421.2 | Sell | 489,182 | 8206 | LSE | |
| 09:32:06 | 403.67 | 12 | O | 407.0 | 421.0 | Sell | 489,074 | 8205 | LSE | |
| 09:32:04 | 403.85 | 1 | O | 407.0 | 421.0 | Sell | 489,062 | 8204 | LSE | |
| 09:32:03 | 410.69 | 5 | O | 407.0 | 421.0 | Sell | 489,061 | 8203 | LSE | |
| 09:32:03 | 410.69 | 4 | O | 407.0 | 421.0 | Sell | 489,056 | 8202 | LSE | |
| 09:32:02 | 410.69 | 2 | O | 407.0 | 421.0 | 489,052 | 8201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
