Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:16 | 410.758 | 5 | O | 407.0 | 421.2 | Sell | 494,093 | 8301 | LSE | |
| 09:34:16 | 32231.077 | 4 | O | 407.0 | 421.2 | Buy | 494,088 | 8300 | LSE | |
| 09:34:14 | 410.705 | 5 | O | 407.0 | 421.2 | Sell | 494,084 | 8299 | LSE | |
| 09:34:14 | 410.705 | 5 | O | 407.0 | 421.2 | Sell | 494,079 | 8298 | LSE | |
| 09:34:13 | 410.661 | 25 | O | 407.0 | 421.2 | Sell | 494,074 | 8297 | LSE | |
| 09:34:13 | 410.84 | 1 | O | 407.0 | 421.2 | Sell | 494,049 | 8296 | LSE | |
| 09:34:13 | 411.16 | 1 | O | 407.0 | 421.2 | Sell | 494,048 | 8295 | LSE | |
| 09:34:12 | 410.856 | 420 | O | 407.0 | 421.4 | Sell | 494,047 | 8294 | LSE | |
| 09:34:12 | 411.18 | 10 | O | 407.0 | 421.6 | Sell | 493,627 | 8293 | LSE | |
| 09:34:12 | 32266.69 | 311 | O | 407.0 | 421.6 | Buy | 493,617 | 8292 | LSE | |
| 09:34:10 | 411.187 | 105 | O | 407.0 | 421.6 | Sell | 493,306 | 8291 | LSE | |
| 09:34:09 | 411.33 | 45 | O | 407.0 | 421.6 | Sell | 493,201 | 8290 | LSE | |
| 09:34:08 | 32252.55 | 4 | O | 407.0 | 421.8 | Buy | 493,156 | 8289 | LSE | |
| 09:34:06 | 32265.72 | 77 | O | 407.0 | 421.8 | Buy | 493,152 | 8288 | LSE | |
| 09:34:06 | 411.359 | 3 | O | 407.0 | 421.8 | Sell | 493,075 | 8287 | LSE | |
| 09:34:04 | 411.58 | 125 | O | 407.0 | 421.8 | Sell | 493,072 | 8286 | LSE | |
| 09:34:02 | 32231.02 | 959 | O | 407.0 | 421.8 | 492,947 | 8285 | LSE | ||
| 09:34:00 | 411.393 | 100 | O | 407.0 | 421.8 | 491,988 | 8284 | LSE | ||
| 09:34:00 | 411.13 | 45 | O | 407.0 | 421.8 | 491,888 | 8283 | LSE | ||
| 09:33:57 | 404.82 | 2 | O | 407.0 | 421.6 | Sell | 491,843 | 8282 | LSE | |
| 09:33:56 | 411.2 | 40 | O | 407.0 | 421.6 | Sell | 491,841 | 8281 | LSE | |
| 09:33:55 | 411.19 | 1 | O | 407.0 | 421.6 | 491,801 | 8280 | LSE | ||
| 09:33:52 | 411.12 | 10 | O | 407.0 | 421.4 | Sell | 491,800 | 8279 | LSE | |
| 09:33:52 | 411.0 | 100 | O | 407.0 | 421.4 | 491,790 | 8278 | LSE | ||
| 09:33:52 | 411.0 | 90 | O | 407.0 | 421.4 | 491,690 | 8277 | LSE | ||
| 09:33:51 | 410.99 | 50 | O | 407.0 | 421.2 | 491,600 | 8276 | LSE | ||
| 09:33:51 | 411.0 | 110 | O | 407.0 | 421.2 | 491,550 | 8275 | LSE | ||
| 09:33:51 | 410.861 | 15 | O | 407.0 | 421.2 | 491,440 | 8274 | LSE | ||
| 09:33:50 | 410.62 | 69 | O | 407.0 | 421.0 | 491,425 | 8273 | LSE | ||
| 09:33:50 | 410.62 | 14 | O | 407.0 | 421.0 | 491,356 | 8272 | LSE | ||
| 09:33:50 | 410.619 | 17 | O | 407.0 | 421.0 | 491,342 | 8271 | LSE | ||
| 09:33:47 | 32195.33 | 12 | O | 407.0 | 421.0 | Buy | 491,325 | 8270 | LSE | |
| 09:33:45 | 410.56 | 30 | O | 407.0 | 421.0 | Sell | 491,313 | 8269 | LSE | |
| 09:33:44 | 405.72 | 4 | O | 407.0 | 421.0 | 491,283 | 8268 | LSE | ||
| 09:33:41 | 410.529 | 50 | O | 407.0 | 421.0 | Sell | 491,279 | 8267 | LSE | |
| 09:33:39 | 410.26 | 150 | O | 407.0 | 420.8 | Sell | 491,229 | 8266 | LSE | |
| 09:33:39 | 410.334 | 1 | O | 407.0 | 420.8 | 491,079 | 8265 | LSE | ||
| 09:33:31 | 32123.42 | 363 | O | 407.0 | 420.6 | Buy | 491,078 | 8264 | LSE | |
| 09:33:30 | 409.81 | 200 | O | 407.0 | 420.6 | Sell | 490,715 | 8263 | LSE | |
| 09:33:27 | 409.85 | 6 | O | 407.0 | 420.2 | 490,515 | 8262 | LSE | ||
| 09:33:26 | 409.88 | 1 | O | 407.0 | 420.2 | Sell | 490,509 | 8261 | LSE | |
| 09:33:22 | 409.928 | 1 | O | 407.0 | 420.2 | Sell | 490,508 | 8260 | LSE | |
| 09:33:18 | 409.76 | 1 | O | 407.0 | 420.4 | Sell | 490,507 | 8259 | LSE | |
| 09:33:16 | 404.96 | 2 | O | 407.0 | 420.2 | Sell | 490,506 | 8258 | LSE | |
| 09:33:16 | 405.04 | 2 | O | 407.0 | 420.2 | 490,504 | 8257 | LSE | ||
| 09:33:12 | 405.08 | 1 | O | 407.0 | 420.2 | Sell | 490,502 | 8256 | LSE | |
| 09:33:11 | 409.79 | 125 | O | 407.0 | 420.2 | 490,501 | 8255 | LSE | ||
| 09:33:11 | 404.95 | 9 | O | 407.0 | 420.2 | Sell | 490,376 | 8254 | LSE | |
| 09:33:11 | 405.3 | 2 | O | 407.0 | 420.2 | Sell | 490,367 | 8253 | LSE | |
| 09:33:07 | 409.825 | 60 | O | 407.0 | 420.4 | 490,365 | 8252 | LSE | ||
| 09:33:04 | 405.85 | 123 | O | 407.0 | 420.4 | Sell | 490,305 | 8251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
