Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:17 | 410.91 | 8 | O | 407.0 | 421.4 | Sell | 495,909 | 8351 | LSE | |
| 09:35:17 | 410.975 | 8 | O | 407.0 | 421.4 | Sell | 495,901 | 8350 | LSE | |
| 09:35:17 | 411.04 | 6 | O | 407.0 | 421.6 | Sell | 495,893 | 8349 | LSE | |
| 09:35:16 | 32253.352 | 610 | O | 407.0 | 421.4 | 495,887 | 8348 | LSE | ||
| 09:35:15 | 410.931 | 5 | O | 407.0 | 421.4 | 495,277 | 8347 | LSE | ||
| 09:35:15 | 410.93 | 5 | O | 407.0 | 421.4 | 495,272 | 8346 | LSE | ||
| 09:35:15 | 410.975 | 1 | O | 407.0 | 421.4 | Sell | 495,267 | 8345 | LSE | |
| 09:35:13 | 403.79 | 9 | O | 407.0 | 421.6 | Sell | 495,266 | 8344 | LSE | |
| 09:35:06 | 411.34 | 10 | O | 407.0 | 421.8 | Sell | 495,257 | 8343 | LSE | |
| 09:35:04 | 411.27 | 100 | O | 407.0 | 421.8 | Sell | 495,247 | 8342 | LSE | |
| 09:35:03 | 411.29 | 13 | O | 407.0 | 421.8 | Sell | 495,147 | 8341 | LSE | |
| 09:35:02 | 411.479 | 4 | O | 407.0 | 421.8 | Sell | 495,134 | 8340 | LSE | |
| 09:35:01 | 32250.01 | 9 | O | 407.0 | 421.8 | 495,130 | 8339 | LSE | ||
| 09:35:00 | 32220.005 | 30 | O | 407.0 | 421.8 | Buy | 495,121 | 8338 | LSE | |
| 09:34:59 | 32238.84 | 20 | O | 407.0 | 421.8 | Buy | 495,091 | 8337 | LSE | |
| 09:34:58 | 411.31 | 150 | O | 407.0 | 421.8 | 495,071 | 8336 | LSE | ||
| 09:34:58 | 32270.6 | 25 | O | 407.0 | 421.8 | Buy | 494,921 | 8335 | LSE | |
| 09:34:56 | 411.373 | 1 | O | 407.0 | 421.8 | Sell | 494,896 | 8334 | LSE | |
| 09:34:53 | 403.42 | 2 | O | 407.0 | 421.6 | 494,895 | 8333 | LSE | ||
| 09:34:51 | 403.2 | 2 | O | 407.0 | 421.6 | Sell | 494,893 | 8332 | LSE | |
| 09:34:51 | 411.095 | 5 | O | 407.0 | 421.6 | Sell | 494,891 | 8331 | LSE | |
| 09:34:50 | 411.095 | 5 | O | 407.0 | 421.6 | Sell | 494,886 | 8330 | LSE | |
| 09:34:49 | 410.891 | 30 | O | 407.0 | 421.4 | Sell | 494,881 | 8329 | LSE | |
| 09:34:48 | 403.2 | 2 | O | 407.0 | 421.6 | 494,851 | 8328 | LSE | ||
| 09:34:48 | 403.2 | 2 | O | 407.0 | 421.6 | 494,849 | 8327 | LSE | ||
| 09:34:47 | 411.06 | 1 | O | 407.0 | 421.6 | Sell | 494,847 | 8326 | LSE | |
| 09:34:45 | 411.17 | 10 | O | 407.0 | 421.6 | Sell | 494,846 | 8325 | LSE | |
| 09:34:45 | 403.73 | 2 | O | 407.0 | 421.6 | Sell | 494,836 | 8324 | LSE | |
| 09:34:44 | 411.06 | 10 | O | 407.0 | 421.6 | Sell | 494,834 | 8323 | LSE | |
| 09:34:43 | 404.01 | 7 | O | 407.0 | 421.4 | 494,824 | 8322 | LSE | ||
| 09:34:42 | 403.62 | 2 | O | 407.0 | 421.2 | Sell | 494,817 | 8321 | LSE | |
| 09:34:40 | 403.54 | 10 | O | 407.0 | 421.2 | Sell | 494,815 | 8320 | LSE | |
| 09:34:40 | 403.71 | 1 | O | 407.0 | 421.2 | Sell | 494,805 | 8319 | LSE | |
| 09:34:40 | 403.71 | 2 | O | 407.0 | 421.2 | Sell | 494,804 | 8318 | LSE | |
| 09:34:38 | 403.62 | 3 | O | 407.0 | 421.2 | Sell | 494,802 | 8317 | LSE | |
| 09:34:33 | 403.93 | 2 | O | 407.0 | 421.0 | Sell | 494,799 | 8316 | LSE | |
| 09:34:33 | 403.63 | 19 | O | 407.0 | 421.0 | Sell | 494,797 | 8315 | LSE | |
| 09:34:30 | 410.41 | 48 | O | 407.0 | 420.8 | 494,778 | 8314 | LSE | ||
| 09:34:29 | 403.93 | 7 | O | 407.0 | 420.8 | Sell | 494,730 | 8313 | LSE | |
| 09:34:29 | 32193.04 | 77 | O | 407.0 | 420.8 | Buy | 494,723 | 8312 | LSE | |
| 09:34:29 | 410.685 | 1 | O | 407.0 | 420.8 | Sell | 494,646 | 8311 | LSE | |
| 09:34:28 | 410.16 | 121 | O | 407.0 | 420.8 | Sell | 494,645 | 8310 | LSE | |
| 09:34:27 | 404.26 | 2 | O | 407.0 | 420.6 | Sell | 494,524 | 8309 | LSE | |
| 09:34:24 | 402.93 | 1 | O | 407.0 | 421.0 | Sell | 494,522 | 8308 | LSE | |
| 09:34:23 | 410.7 | 50 | O | 407.0 | 421.0 | Sell | 494,521 | 8307 | LSE | |
| 09:34:20 | 410.51 | 40 | O | 407.0 | 421.0 | Sell | 494,471 | 8306 | LSE | |
| 09:34:19 | 410.63 | 12 | O | 407.0 | 421.0 | Sell | 494,431 | 8305 | LSE | |
| 09:34:19 | 410.648 | 11 | O | 407.0 | 421.0 | Sell | 494,419 | 8304 | LSE | |
| 09:34:18 | 410.56 | 1 | O | 407.0 | 421.0 | Sell | 494,408 | 8303 | LSE | |
| 09:34:18 | 410.632 | 314 | O | 407.0 | 421.2 | 494,407 | 8302 | LSE | ||
| 09:34:16 | 410.758 | 5 | O | 407.0 | 421.2 | Sell | 494,093 | 8301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
