Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:40 | 411.005 | 29 | O | 407.0 | 421.4 | Sell | 497,695 | 8401 | LSE | |
| 09:37:38 | 402.757 | 2 | O | 407.0 | 421.4 | Sell | 497,666 | 8400 | LSE | |
| 09:37:38 | 402.757 | 3 | O | 407.0 | 421.4 | 497,664 | 8399 | LSE | ||
| 09:37:38 | 411.0 | 35 | O | 407.0 | 421.4 | Sell | 497,661 | 8398 | LSE | |
| 09:37:38 | 402.783 | 2 | O | 407.0 | 421.4 | Sell | 497,626 | 8397 | LSE | |
| 09:37:37 | 411.06 | 10 | O | 407.0 | 421.4 | Sell | 497,624 | 8396 | LSE | |
| 09:37:36 | 411.0 | 100 | O | 407.0 | 421.4 | 497,614 | 8395 | LSE | ||
| 09:37:35 | 404.05 | 1 | O | 407.0 | 421.4 | Sell | 497,514 | 8394 | LSE | |
| 09:37:29 | 32225.69 | 6 | O | 407.0 | 421.4 | Buy | 497,513 | 8393 | LSE | |
| 09:37:28 | 410.98 | 39 | O | 407.0 | 421.4 | 497,507 | 8392 | LSE | ||
| 09:37:19 | 410.694 | 2 | O | 407.0 | 421.2 | Sell | 497,468 | 8391 | LSE | |
| 09:37:17 | 32208.31 | 148 | O | 407.0 | 421.2 | Buy | 497,466 | 8390 | LSE | |
| 09:37:13 | 410.656 | 1 | O | 407.0 | 421.0 | Sell | 497,318 | 8389 | LSE | |
| 09:37:12 | 402.783 | 2 | O | 407.0 | 421.0 | Sell | 497,317 | 8388 | LSE | |
| 09:37:11 | 410.615 | 50 | O | 407.0 | 421.0 | Sell | 497,315 | 8387 | LSE | |
| 09:37:11 | 410.615 | 50 | O | 407.0 | 421.0 | Sell | 497,265 | 8386 | LSE | |
| 09:36:58 | 32201.47 | 12 | O | 407.0 | 421.4 | Buy | 497,215 | 8385 | LSE | |
| 09:36:57 | 32215.5 | 151 | O | 407.0 | 421.4 | Buy | 497,203 | 8384 | LSE | |
| 09:36:45 | 410.803 | 21 | O | 407.0 | 421.2 | Sell | 497,052 | 8383 | LSE | |
| 09:36:43 | 410.82 | 50 | O | 407.0 | 421.2 | Sell | 497,031 | 8382 | LSE | |
| 09:36:38 | 410.885 | 16 | O | 407.0 | 421.4 | Sell | 496,981 | 8381 | LSE | |
| 09:36:29 | 410.322 | 30 | O | 407.0 | 421.4 | Sell | 496,965 | 8380 | LSE | |
| 09:36:29 | 32231.11 | 3 | O | 407.0 | 421.4 | Buy | 496,935 | 8379 | LSE | |
| 09:36:23 | 410.905 | 4 | O | 407.0 | 421.4 | Sell | 496,932 | 8378 | LSE | |
| 09:36:23 | 410.905 | 76 | O | 407.0 | 421.4 | Sell | 496,928 | 8377 | LSE | |
| 09:36:18 | 410.889 | 243 | O | 407.0 | 421.4 | Sell | 496,852 | 8376 | LSE | |
| 09:36:17 | 410.759 | 1 | O | 407.0 | 421.2 | Sell | 496,609 | 8375 | LSE | |
| 09:36:12 | 410.69 | 50 | O | 407.0 | 421.2 | Sell | 496,608 | 8374 | LSE | |
| 09:36:11 | 32218.63 | 1 | O | 407.0 | 421.2 | Buy | 496,558 | 8373 | LSE | |
| 09:36:09 | 410.98 | 18 | O | 407.0 | 421.2 | Sell | 496,557 | 8372 | LSE | |
| 09:36:09 | 403.14 | 2 | O | 407.0 | 421.2 | Sell | 496,539 | 8371 | LSE | |
| 09:36:05 | 410.748 | 30 | O | 407.0 | 421.2 | Sell | 496,537 | 8370 | LSE | |
| 09:36:04 | 411.022 | 5 | O | 407.0 | 421.4 | Sell | 496,507 | 8369 | LSE | |
| 09:36:00 | 411.108 | 1 | O | 407.0 | 421.6 | Sell | 496,502 | 8368 | LSE | |
| 09:35:52 | 411.053 | 15 | O | 407.0 | 421.4 | Sell | 496,501 | 8367 | LSE | |
| 09:35:51 | 411.003 | 23 | O | 407.0 | 421.4 | Sell | 496,486 | 8366 | LSE | |
| 09:35:51 | 411.07 | 1 | O | 407.0 | 421.4 | Sell | 496,463 | 8365 | LSE | |
| 09:35:51 | 411.0 | 24 | O | 407.0 | 421.4 | Sell | 496,462 | 8364 | LSE | |
| 09:35:47 | 411.148 | 7 | O | 407.0 | 421.6 | Sell | 496,438 | 8363 | LSE | |
| 09:35:47 | 411.138 | 5 | O | 407.0 | 421.6 | 496,431 | 8362 | LSE | ||
| 09:35:47 | 411.13 | 4 | O | 407.0 | 421.6 | Sell | 496,426 | 8361 | LSE | |
| 09:35:42 | 411.052 | 3 | O | 407.0 | 421.6 | Sell | 496,422 | 8360 | LSE | |
| 09:35:42 | 411.09 | 64 | O | 407.0 | 421.6 | Sell | 496,419 | 8359 | LSE | |
| 09:35:39 | 411.149 | 8 | O | 407.0 | 421.6 | Sell | 496,355 | 8358 | LSE | |
| 09:35:34 | 411.025 | 100 | O | 407.0 | 421.4 | 496,347 | 8357 | LSE | ||
| 09:35:34 | 411.025 | 120 | O | 407.0 | 421.4 | 496,247 | 8356 | LSE | ||
| 09:35:33 | 410.92 | 110 | O | 407.0 | 421.4 | Sell | 496,127 | 8355 | LSE | |
| 09:35:30 | 410.92 | 8 | O | 407.0 | 421.4 | Sell | 496,017 | 8354 | LSE | |
| 09:35:29 | 411.0 | 50 | O | 407.0 | 421.4 | 496,009 | 8353 | LSE | ||
| 09:35:29 | 411.0 | 50 | O | 407.0 | 421.4 | 495,959 | 8352 | LSE | ||
| 09:35:17 | 410.91 | 8 | O | 407.0 | 421.4 | Sell | 495,909 | 8351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
