Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:40 | 402.79 | 1 | O | 398.0 | 413.2 | 95,220 | 851 | LSE | ||
| 00:00:40 | 402.487 | 37 | O | 398.0 | 413.2 | 95,219 | 850 | LSE | ||
| 00:00:40 | 402.72 | 2 | O | 398.0 | 413.2 | 95,182 | 849 | LSE | ||
| 00:00:40 | 402.72 | 8 | O | 398.0 | 413.2 | 95,180 | 848 | LSE | ||
| 00:00:40 | 403.18 | 1 | O | 398.0 | 413.2 | 95,172 | 847 | LSE | ||
| 00:00:40 | 403.18 | 1 | O | 398.0 | 413.2 | 95,171 | 846 | LSE | ||
| 00:00:40 | 403.549 | 1 | O | 398.0 | 413.2 | 95,170 | 845 | LSE | ||
| 00:00:40 | 403.41 | 10 | O | 398.0 | 413.2 | 95,169 | 844 | LSE | ||
| 00:00:40 | 403.099 | 1 | O | 398.0 | 413.2 | 95,159 | 843 | LSE | ||
| 00:00:40 | 403.02 | 25 | O | 398.0 | 413.2 | 95,158 | 842 | LSE | ||
| 00:00:40 | 402.64 | 10 | O | 398.0 | 413.2 | 95,133 | 841 | LSE | ||
| 00:00:40 | 402.7 | 50 | O | 398.0 | 413.2 | 95,123 | 840 | LSE | ||
| 00:00:40 | 402.409 | 5 | O | 398.0 | 413.2 | 95,073 | 839 | LSE | ||
| 00:00:40 | 402.53 | 2 | O | 398.0 | 413.2 | 95,068 | 838 | LSE | ||
| 00:00:40 | 402.169 | 1 | O | 398.0 | 413.2 | 95,066 | 837 | LSE | ||
| 00:00:40 | 401.979 | 5 | O | 398.0 | 413.2 | 95,065 | 836 | LSE | ||
| 00:00:40 | 401.72 | 5 | O | 398.0 | 413.2 | 95,060 | 835 | LSE | ||
| 00:00:40 | 401.52 | 15 | O | 398.0 | 413.2 | 95,055 | 834 | LSE | ||
| 00:00:40 | 401.439 | 22 | O | 398.0 | 413.2 | 95,040 | 833 | LSE | ||
| 00:00:40 | 400.82 | 70 | O | 398.0 | 413.2 | 95,018 | 832 | LSE | ||
| 00:00:40 | 400.68 | 45 | O | 398.0 | 413.2 | 94,948 | 831 | LSE | ||
| 00:00:40 | 400.66 | 50 | O | 398.0 | 413.2 | 94,903 | 830 | LSE | ||
| 00:00:40 | 400.794 | 20 | O | 398.0 | 413.2 | 94,853 | 829 | LSE | ||
| 00:00:40 | 400.729 | 1 | O | 398.0 | 413.2 | 94,833 | 828 | LSE | ||
| 00:00:40 | 400.6 | 26 | O | 398.0 | 413.2 | 94,832 | 827 | LSE | ||
| 00:00:40 | 400.6 | 74 | O | 398.0 | 413.2 | 94,806 | 826 | LSE | ||
| 00:00:40 | 400.71 | 3 | O | 398.0 | 413.2 | 94,732 | 825 | LSE | ||
| 00:00:40 | 400.7 | 22 | O | 398.0 | 413.2 | 94,729 | 824 | LSE | ||
| 00:00:40 | 400.83 | 50 | O | 398.0 | 413.2 | 94,707 | 823 | LSE | ||
| 00:00:40 | 400.49 | 90 | O | 398.0 | 413.2 | 94,657 | 822 | LSE | ||
| 00:00:40 | 400.8 | 6 | O | 398.0 | 413.2 | 94,567 | 821 | LSE | ||
| 00:00:40 | 400.8 | 24 | O | 398.0 | 413.2 | 94,561 | 820 | LSE | ||
| 00:00:40 | 400.79 | 2 | O | 398.0 | 413.2 | 94,537 | 819 | LSE | ||
| 00:00:40 | 400.97 | 22 | O | 398.0 | 413.2 | 94,535 | 818 | LSE | ||
| 00:00:40 | 400.969 | 2 | O | 398.0 | 413.2 | 94,513 | 817 | LSE | ||
| 00:00:40 | 400.969 | 48 | O | 398.0 | 413.2 | 94,511 | 816 | LSE | ||
| 00:00:40 | 400.939 | 50 | O | 398.0 | 413.2 | 94,463 | 815 | LSE | ||
| 00:00:40 | 400.535 | 25 | O | 398.0 | 413.2 | 94,413 | 814 | LSE | ||
| 00:00:40 | 401.04 | 3 | O | 398.0 | 413.2 | 94,388 | 813 | LSE | ||
| 00:00:40 | 400.91 | 50 | O | 398.0 | 413.2 | 94,385 | 812 | LSE | ||
| 00:00:40 | 400.72 | 50 | O | 398.0 | 413.2 | 94,335 | 811 | LSE | ||
| 00:00:40 | 400.91 | 5 | O | 398.0 | 413.2 | 94,285 | 810 | LSE | ||
| 00:00:40 | 400.98 | 10 | O | 398.0 | 413.2 | 94,280 | 809 | LSE | ||
| 00:00:40 | 400.98 | 5 | O | 398.0 | 413.2 | 94,270 | 808 | LSE | ||
| 00:00:40 | 401.08 | 20 | O | 398.0 | 413.2 | 94,265 | 807 | LSE | ||
| 00:00:40 | 401.68 | 1 | O | 398.0 | 413.2 | 94,245 | 806 | LSE | ||
| 00:00:40 | 401.75 | 22 | O | 398.0 | 413.2 | 94,244 | 805 | LSE | ||
| 00:00:40 | 402.231 | 1 | O | 398.0 | 413.2 | 94,222 | 804 | LSE | ||
| 00:00:40 | 402.62 | 50 | O | 398.0 | 413.2 | 94,221 | 803 | LSE | ||
| 00:00:40 | 402.2 | 5 | O | 398.0 | 413.2 | 94,171 | 802 | LSE | ||
| 00:00:40 | 402.13 | 4 | O | 398.0 | 413.2 | 94,166 | 801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
