Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:59 | 32198.41 | 3 | O | 407.0 | 420.8 | 504,029 | 8501 | LSE | ||
| 09:40:54 | 402.9 | 13 | O | 407.0 | 420.8 | Sell | 504,026 | 8500 | LSE | |
| 09:40:49 | 410.05 | 1 | O | 407.0 | 420.6 | 504,013 | 8499 | LSE | ||
| 09:40:46 | 409.87 | 50 | O | 407.0 | 420.4 | Sell | 504,012 | 8498 | LSE | |
| 09:40:44 | 409.935 | 10 | O | 407.0 | 420.6 | Sell | 503,962 | 8497 | LSE | |
| 09:40:44 | 409.935 | 40 | O | 407.0 | 420.6 | Sell | 503,952 | 8496 | LSE | |
| 09:40:44 | 410.048 | 25 | O | 407.0 | 420.8 | 503,912 | 8495 | LSE | ||
| 09:40:42 | 32215.44 | 19 | O | 407.0 | 420.8 | 503,887 | 8494 | LSE | ||
| 09:40:38 | 410.36 | 1 | O | 407.0 | 420.8 | Sell | 503,868 | 8493 | LSE | |
| 09:40:38 | 410.27 | 10 | O | 407.0 | 421.0 | 503,867 | 8492 | LSE | ||
| 09:40:25 | 32210.196 | 64 | O | 407.0 | 421.2 | Buy | 503,857 | 8491 | LSE | |
| 09:40:24 | 410.73 | 1 | O | 407.0 | 421.0 | Sell | 503,793 | 8490 | LSE | |
| 09:40:23 | 410.723 | 15 | O | 407.0 | 421.0 | Sell | 503,792 | 8489 | LSE | |
| 09:40:19 | 410.786 | 10 | O | 407.0 | 421.2 | Sell | 503,777 | 8488 | LSE | |
| 09:40:18 | 410.76 | 50 | O | 407.0 | 421.2 | Sell | 503,767 | 8487 | LSE | |
| 09:40:14 | 410.71 | 50 | O | 407.0 | 421.2 | Sell | 503,717 | 8486 | LSE | |
| 09:40:11 | 410.7 | 70 | O | 407.0 | 421.2 | Sell | 503,667 | 8485 | LSE | |
| 09:40:08 | 410.78 | 28 | O | 407.0 | 421.2 | Sell | 503,597 | 8484 | LSE | |
| 09:40:08 | 410.78 | 28 | O | 407.0 | 421.2 | Sell | 503,569 | 8483 | LSE | |
| 09:40:03 | 410.88 | 100 | O | 407.0 | 421.4 | 503,541 | 8482 | LSE | ||
| 09:40:03 | 410.945 | 496 | O | 407.0 | 421.4 | Sell | 503,441 | 8481 | LSE | |
| 09:40:02 | 410.921 | 10 | O | 407.0 | 421.4 | Sell | 502,945 | 8480 | LSE | |
| 09:39:57 | 32229.098 | 96 | O | 407.0 | 421.4 | 502,935 | 8479 | LSE | ||
| 09:39:55 | 410.89 | 3 | O | 407.0 | 421.4 | Sell | 502,839 | 8478 | LSE | |
| 09:39:54 | 32242.95 | 18 | O | 407.0 | 421.4 | Buy | 502,836 | 8477 | LSE | |
| 09:39:53 | 410.82 | 2 | O | 407.0 | 421.4 | 502,818 | 8476 | LSE | ||
| 09:39:50 | 32212.35 | 1 | O | 407.0 | 421.2 | Buy | 502,816 | 8475 | LSE | |
| 09:39:50 | 410.721 | 7 | O | 407.0 | 421.2 | Sell | 502,815 | 8474 | LSE | |
| 09:39:42 | 410.621 | 30 | O | 407.0 | 421.0 | Sell | 502,808 | 8473 | LSE | |
| 09:39:40 | 410.65 | 3 | O | 407.0 | 421.0 | Sell | 502,778 | 8472 | LSE | |
| 09:39:38 | 410.64 | 100 | O | 407.0 | 421.0 | Sell | 502,775 | 8471 | LSE | |
| 09:39:37 | 410.731 | 30 | O | 407.0 | 421.2 | Sell | 502,675 | 8470 | LSE | |
| 09:39:37 | 410.735 | 10 | O | 407.0 | 421.2 | Sell | 502,645 | 8469 | LSE | |
| 09:39:37 | 410.735 | 10 | O | 407.0 | 421.2 | Sell | 502,635 | 8468 | LSE | |
| 09:39:37 | 410.735 | 10 | O | 407.0 | 421.2 | Sell | 502,625 | 8467 | LSE | |
| 09:39:37 | 410.735 | 10 | O | 407.0 | 421.2 | Sell | 502,615 | 8466 | LSE | |
| 09:39:37 | 410.735 | 10 | O | 407.0 | 421.2 | Sell | 502,605 | 8465 | LSE | |
| 09:39:37 | 410.735 | 20 | O | 407.0 | 421.2 | Sell | 502,595 | 8464 | LSE | |
| 09:39:35 | 410.75 | 25 | O | 407.0 | 421.2 | Sell | 502,575 | 8463 | LSE | |
| 09:39:35 | 410.711 | 1 | O | 407.0 | 421.2 | Sell | 502,550 | 8462 | LSE | |
| 09:39:35 | 410.74 | 8 | O | 407.0 | 421.2 | Sell | 502,549 | 8461 | LSE | |
| 09:39:32 | 410.695 | 28 | O | 407.0 | 421.2 | Sell | 502,541 | 8460 | LSE | |
| 09:39:27 | 410.601 | 30 | O | 407.0 | 421.0 | Sell | 502,513 | 8459 | LSE | |
| 09:39:27 | 410.637 | 13 | O | 407.0 | 421.0 | Sell | 502,483 | 8458 | LSE | |
| 09:39:25 | 32228.04 | 62 | O | 407.0 | 421.2 | Buy | 502,470 | 8457 | LSE | |
| 09:39:21 | 410.85 | 7 | O | 407.0 | 421.4 | Sell | 502,408 | 8456 | LSE | |
| 09:39:20 | 32250.71 | 250 | O | 407.0 | 421.4 | 502,401 | 8455 | LSE | ||
| 09:39:16 | 410.8 | 8 | O | 407.0 | 421.4 | Sell | 502,151 | 8454 | LSE | |
| 09:39:15 | 411.052 | 15 | O | 407.0 | 421.4 | Sell | 502,143 | 8453 | LSE | |
| 09:39:15 | 411.051 | 15 | O | 407.0 | 421.4 | Sell | 502,128 | 8452 | LSE | |
| 09:39:15 | 411.1 | 25 | O | 407.0 | 421.4 | Sell | 502,113 | 8451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
