Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:04 | 409.2 | 5 | O | 407.0 | 419.6 | Sell | 506,786 | 8551 | LSE | |
| 09:42:04 | 409.2 | 10 | O | 407.0 | 419.6 | Sell | 506,781 | 8550 | LSE | |
| 09:42:04 | 409.2 | 10 | O | 407.0 | 419.6 | Sell | 506,771 | 8549 | LSE | |
| 09:42:04 | 409.11 | 3 | O | 407.0 | 419.6 | Sell | 506,761 | 8548 | LSE | |
| 09:42:02 | 409.49 | 1050 | O | 407.0 | 419.8 | Sell | 506,758 | 8547 | LSE | |
| 09:42:01 | 32149.18 | 4 | O | 407.0 | 419.8 | Buy | 505,708 | 8546 | LSE | |
| 09:42:00 | 409.465 | 25 | O | 407.0 | 420.2 | 505,704 | 8545 | LSE | ||
| 09:42:00 | 409.445 | 208 | O | 407.0 | 420.2 | Sell | 505,679 | 8544 | LSE | |
| 09:41:59 | 409.68 | 1 | O | 407.0 | 420.2 | 505,471 | 8543 | LSE | ||
| 09:41:54 | 32146.701 | 30 | O | 407.0 | 420.2 | Buy | 505,470 | 8542 | LSE | |
| 09:41:54 | 32117.705 | 7 | O | 407.0 | 420.2 | 505,440 | 8541 | LSE | ||
| 09:41:50 | 409.79 | 1 | O | 407.0 | 420.2 | Sell | 505,433 | 8540 | LSE | |
| 09:41:48 | 402.9 | 2 | O | 407.0 | 420.2 | Sell | 505,432 | 8539 | LSE | |
| 09:41:43 | 409.44 | 50 | O | 407.0 | 419.8 | Sell | 505,430 | 8538 | LSE | |
| 09:41:42 | 409.45 | 15 | O | 407.0 | 419.8 | Sell | 505,380 | 8537 | LSE | |
| 09:41:39 | 409.13 | 13 | O | 407.0 | 419.6 | Sell | 505,365 | 8536 | LSE | |
| 09:41:39 | 409.24 | 8 | O | 407.0 | 419.6 | Sell | 505,352 | 8535 | LSE | |
| 09:41:36 | 409.25 | 40 | O | 407.0 | 419.6 | Sell | 505,344 | 8534 | LSE | |
| 09:41:36 | 409.14 | 21 | O | 407.0 | 419.6 | Sell | 505,304 | 8533 | LSE | |
| 09:41:36 | 409.14 | 69 | O | 407.0 | 419.6 | Sell | 505,283 | 8532 | LSE | |
| 09:41:31 | 409.152 | 100 | O | 407.0 | 419.6 | Sell | 505,214 | 8531 | LSE | |
| 09:41:31 | 409.15 | 83 | O | 407.0 | 419.6 | Sell | 505,114 | 8530 | LSE | |
| 09:41:31 | 409.151 | 17 | O | 407.0 | 419.6 | Sell | 505,031 | 8529 | LSE | |
| 09:41:31 | 409.152 | 55 | O | 407.0 | 419.6 | Sell | 505,014 | 8528 | LSE | |
| 09:41:31 | 409.174 | 100 | O | 407.0 | 419.6 | Sell | 504,959 | 8527 | LSE | |
| 09:41:28 | 409.18 | 33 | O | 407.0 | 419.6 | Sell | 504,859 | 8526 | LSE | |
| 09:41:28 | 409.179 | 17 | O | 407.0 | 419.6 | Sell | 504,826 | 8525 | LSE | |
| 09:41:28 | 409.05 | 4 | O | 407.0 | 419.6 | 504,809 | 8524 | LSE | ||
| 09:41:26 | 409.12 | 100 | O | 407.0 | 419.6 | 504,805 | 8523 | LSE | ||
| 09:41:26 | 32118.32 | 89 | O | 407.0 | 419.6 | 504,705 | 8522 | LSE | ||
| 09:41:25 | 409.205 | 90 | O | 407.0 | 419.8 | Sell | 504,616 | 8521 | LSE | |
| 09:41:25 | 409.215 | 110 | O | 407.0 | 419.8 | Sell | 504,526 | 8520 | LSE | |
| 09:41:25 | 409.19 | 20 | O | 407.0 | 419.6 | Sell | 504,416 | 8519 | LSE | |
| 09:41:23 | 409.08 | 1 | O | 407.0 | 419.6 | Sell | 504,396 | 8518 | LSE | |
| 09:41:22 | 32110.275 | 77 | O | 407.0 | 419.8 | 504,395 | 8517 | LSE | ||
| 09:41:22 | 409.24 | 20 | O | 407.0 | 419.6 | Sell | 504,318 | 8516 | LSE | |
| 09:41:20 | 409.3 | 37 | O | 407.0 | 419.8 | Sell | 504,298 | 8515 | LSE | |
| 09:41:20 | 409.3 | 46 | O | 407.0 | 419.8 | Sell | 504,261 | 8514 | LSE | |
| 09:41:20 | 409.301 | 17 | O | 407.0 | 419.8 | Sell | 504,215 | 8513 | LSE | |
| 09:41:19 | 32109.41 | 46 | O | 407.0 | 420.0 | Buy | 504,198 | 8512 | LSE | |
| 09:41:17 | 409.421 | 2 | O | 407.0 | 420.0 | Sell | 504,152 | 8511 | LSE | |
| 09:41:16 | 402.94 | 1 | O | 407.0 | 420.0 | Sell | 504,150 | 8510 | LSE | |
| 09:41:16 | 409.453 | 5 | O | 407.0 | 420.0 | Sell | 504,149 | 8509 | LSE | |
| 09:41:16 | 409.452 | 5 | O | 407.0 | 420.0 | Sell | 504,144 | 8508 | LSE | |
| 09:41:14 | 409.37 | 3 | O | 407.0 | 419.8 | Sell | 504,139 | 8507 | LSE | |
| 09:41:14 | 409.37 | 4 | O | 407.0 | 419.8 | Sell | 504,136 | 8506 | LSE | |
| 09:41:14 | 409.37 | 13 | O | 407.0 | 419.8 | Sell | 504,132 | 8505 | LSE | |
| 09:41:05 | 410.0 | 60 | O | 407.0 | 420.4 | Sell | 504,119 | 8504 | LSE | |
| 09:41:00 | 410.31 | 15 | O | 407.0 | 420.8 | Sell | 504,059 | 8503 | LSE | |
| 09:41:00 | 410.31 | 15 | O | 407.0 | 420.8 | Sell | 504,044 | 8502 | LSE | |
| 09:40:59 | 32198.41 | 3 | O | 407.0 | 420.8 | 504,029 | 8501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
