Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:11 | 402.68 | 5 | O | 407.0 | 419.4 | Sell | 509,344 | 8601 | LSE | |
| 09:44:10 | 409.0 | 1 | O | 407.0 | 419.4 | Sell | 509,339 | 8600 | LSE | |
| 09:44:10 | 408.95 | 50 | O | 407.0 | 419.4 | 509,338 | 8599 | LSE | ||
| 09:44:09 | 32089.52 | 32 | O | 407.0 | 419.4 | Buy | 509,288 | 8598 | LSE | |
| 09:44:08 | 408.94 | 2 | O | 407.0 | 419.4 | Sell | 509,256 | 8597 | LSE | |
| 09:44:04 | 408.8 | 9 | O | 407.0 | 419.4 | 509,254 | 8596 | LSE | ||
| 09:43:49 | 409.105 | 25 | O | 407.0 | 419.6 | Sell | 509,245 | 8595 | LSE | |
| 09:43:44 | 408.953 | 6 | O | 407.0 | 419.4 | 509,220 | 8594 | LSE | ||
| 09:43:43 | 408.85 | 17 | O | 407.0 | 419.4 | Sell | 509,214 | 8593 | LSE | |
| 09:43:40 | 408.79 | 4 | O | 407.0 | 419.2 | Sell | 509,197 | 8592 | LSE | |
| 09:43:40 | 32066.822 | 31 | O | 407.0 | 419.2 | Buy | 509,193 | 8591 | LSE | |
| 09:43:38 | 408.621 | 3 | O | 407.0 | 419.2 | Sell | 509,162 | 8590 | LSE | |
| 09:43:37 | 402.46 | 12 | O | 407.0 | 419.2 | Sell | 509,159 | 8589 | LSE | |
| 09:43:36 | 408.86 | 100 | O | 407.0 | 419.4 | Sell | 509,147 | 8588 | LSE | |
| 09:43:35 | 408.83 | 25 | O | 407.0 | 419.2 | Sell | 509,047 | 8587 | LSE | |
| 09:43:34 | 408.84 | 50 | O | 407.0 | 419.2 | 509,022 | 8586 | LSE | ||
| 09:43:33 | 408.73 | 1 | O | 407.0 | 419.2 | Sell | 508,972 | 8585 | LSE | |
| 09:43:33 | 408.795 | 500 | O | 407.0 | 419.2 | Sell | 508,971 | 8584 | LSE | |
| 09:43:33 | 408.756 | 300 | O | 407.0 | 419.2 | Sell | 508,471 | 8583 | LSE | |
| 09:43:32 | 408.766 | 6 | O | 407.0 | 419.4 | Sell | 508,171 | 8582 | LSE | |
| 09:43:32 | 408.921 | 50 | O | 407.0 | 419.4 | Sell | 508,165 | 8581 | LSE | |
| 09:43:32 | 408.901 | 5 | O | 407.0 | 419.4 | Sell | 508,115 | 8580 | LSE | |
| 09:43:24 | 409.345 | 10 | O | 407.0 | 419.8 | 508,110 | 8579 | LSE | ||
| 09:43:22 | 32108.8 | 9 | O | 407.0 | 419.8 | Buy | 508,100 | 8578 | LSE | |
| 09:43:21 | 32108.02 | 23 | O | 407.0 | 419.8 | Buy | 508,091 | 8577 | LSE | |
| 09:43:18 | 402.76 | 1 | O | 407.0 | 419.6 | Sell | 508,068 | 8576 | LSE | |
| 09:43:17 | 409.21 | 6 | O | 407.0 | 419.6 | Sell | 508,067 | 8575 | LSE | |
| 09:43:14 | 32122.92 | 1 | O | 407.0 | 419.8 | 508,061 | 8574 | LSE | ||
| 09:43:11 | 402.76 | 12 | O | 407.0 | 419.8 | Sell | 508,060 | 8573 | LSE | |
| 09:43:09 | 409.397 | 11 | O | 407.0 | 419.8 | Sell | 508,048 | 8572 | LSE | |
| 09:43:06 | 409.306 | 152 | O | 407.0 | 419.8 | 508,037 | 8571 | LSE | ||
| 09:43:03 | 402.63 | 4 | O | 407.0 | 419.8 | Sell | 507,885 | 8570 | LSE | |
| 09:43:01 | 409.36 | 60 | O | 407.0 | 419.8 | Sell | 507,881 | 8569 | LSE | |
| 09:42:59 | 32101.57 | 3 | O | 407.0 | 419.8 | Buy | 507,821 | 8568 | LSE | |
| 09:42:57 | 32105.171 | 311 | O | 407.0 | 419.6 | Buy | 507,818 | 8567 | LSE | |
| 09:42:51 | 409.27 | 50 | O | 407.0 | 419.8 | 507,507 | 8566 | LSE | ||
| 09:42:51 | 32111.77 | 30 | O | 407.0 | 419.8 | 507,457 | 8565 | LSE | ||
| 09:42:45 | 32115.86 | 32 | O | 407.0 | 419.8 | Buy | 507,427 | 8564 | LSE | |
| 09:42:30 | 32110.677 | 15 | O | 407.0 | 419.8 | Buy | 507,395 | 8563 | LSE | |
| 09:42:24 | 32114.9 | 10 | O | 407.0 | 419.8 | Buy | 507,380 | 8562 | LSE | |
| 09:42:24 | 402.62 | 1 | O | 407.0 | 419.8 | Sell | 507,370 | 8561 | LSE | |
| 09:42:23 | 403.12 | 1 | O | 407.0 | 419.8 | Sell | 507,369 | 8560 | LSE | |
| 09:42:22 | 32120.105 | 11 | O | 407.0 | 419.8 | Buy | 507,368 | 8559 | LSE | |
| 09:42:17 | 402.61 | 80 | O | 407.0 | 419.8 | Sell | 507,357 | 8558 | LSE | |
| 09:42:15 | 409.54 | 1 | O | 407.0 | 419.8 | Sell | 507,277 | 8557 | LSE | |
| 09:42:14 | 409.548 | 400 | O | 407.0 | 420.0 | Sell | 507,276 | 8556 | LSE | |
| 09:42:09 | 409.09 | 15 | O | 407.0 | 419.6 | Sell | 506,876 | 8555 | LSE | |
| 09:42:07 | 409.14 | 15 | O | 407.0 | 419.6 | Sell | 506,861 | 8554 | LSE | |
| 09:42:06 | 409.27 | 55 | O | 407.0 | 419.6 | Sell | 506,846 | 8553 | LSE | |
| 09:42:04 | 409.2 | 5 | O | 407.0 | 419.6 | Sell | 506,791 | 8552 | LSE | |
| 09:42:04 | 409.2 | 5 | O | 407.0 | 419.6 | Sell | 506,786 | 8551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
