Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:22 | 410.382 | 50 | O | 407.0 | 420.8 | Sell | 511,673 | 8651 | LSE | |
| 09:46:22 | 410.389 | 2 | O | 407.0 | 420.8 | Sell | 511,623 | 8650 | LSE | |
| 09:46:20 | 410.4 | 23 | O | 407.0 | 420.8 | Sell | 511,621 | 8649 | LSE | |
| 09:46:20 | 410.4 | 2 | O | 407.0 | 420.8 | Sell | 511,598 | 8648 | LSE | |
| 09:46:20 | 410.28 | 20 | O | 407.0 | 420.8 | Sell | 511,596 | 8647 | LSE | |
| 09:46:17 | 410.4 | 29 | O | 407.0 | 420.8 | Sell | 511,576 | 8646 | LSE | |
| 09:46:16 | 410.15 | 30 | O | 407.0 | 420.8 | Sell | 511,547 | 8645 | LSE | |
| 09:46:14 | 410.235 | 15 | O | 407.0 | 420.6 | Sell | 511,517 | 8644 | LSE | |
| 09:46:12 | 410.28 | 10 | O | 407.0 | 420.6 | Sell | 511,502 | 8643 | LSE | |
| 09:46:12 | 409.92 | 45 | O | 407.0 | 420.6 | Sell | 511,492 | 8642 | LSE | |
| 09:46:11 | 410.24 | 21 | O | 407.0 | 420.4 | 511,447 | 8641 | LSE | ||
| 09:46:11 | 410.24 | 9 | O | 407.0 | 420.4 | 511,426 | 8640 | LSE | ||
| 09:46:10 | 403.12 | 10 | O | 407.0 | 420.4 | Sell | 511,417 | 8639 | LSE | |
| 09:46:07 | 409.91 | 50 | O | 407.0 | 420.4 | Sell | 511,407 | 8638 | LSE | |
| 09:46:04 | 32183.11 | 2 | O | 407.0 | 420.4 | Buy | 511,357 | 8637 | LSE | |
| 09:46:00 | 410.16 | 26 | O | 407.0 | 420.6 | Sell | 511,355 | 8636 | LSE | |
| 09:46:00 | 410.16 | 4 | O | 407.0 | 420.6 | Sell | 511,329 | 8635 | LSE | |
| 09:46:00 | 410.16 | 30 | O | 407.0 | 420.6 | Sell | 511,325 | 8634 | LSE | |
| 09:46:00 | 410.141 | 50 | O | 407.0 | 420.6 | Sell | 511,295 | 8633 | LSE | |
| 09:46:00 | 410.11 | 2 | O | 407.0 | 420.6 | Sell | 511,245 | 8632 | LSE | |
| 09:45:48 | 409.911 | 30 | O | 407.0 | 420.4 | Sell | 511,243 | 8631 | LSE | |
| 09:45:47 | 409.929 | 1 | O | 407.0 | 420.4 | Sell | 511,213 | 8630 | LSE | |
| 09:45:44 | 409.82 | 50 | O | 407.0 | 420.4 | Sell | 511,212 | 8629 | LSE | |
| 09:45:37 | 409.73 | 5 | O | 407.0 | 420.2 | Sell | 511,162 | 8628 | LSE | |
| 09:45:37 | 409.73 | 5 | O | 407.0 | 420.2 | Sell | 511,157 | 8627 | LSE | |
| 09:45:36 | 402.6 | 2 | O | 407.0 | 420.2 | Sell | 511,152 | 8626 | LSE | |
| 09:45:33 | 409.794 | 39 | O | 407.0 | 420.2 | 511,150 | 8625 | LSE | ||
| 09:45:31 | 409.745 | 40 | O | 407.0 | 420.2 | Sell | 511,111 | 8624 | LSE | |
| 09:45:31 | 409.75 | 10 | O | 407.0 | 420.2 | Sell | 511,071 | 8623 | LSE | |
| 09:45:30 | 409.83 | 50 | O | 407.0 | 420.2 | 511,061 | 8622 | LSE | ||
| 09:45:23 | 409.82 | 10 | O | 407.0 | 420.2 | Sell | 511,011 | 8621 | LSE | |
| 09:45:22 | 32131.72 | 7 | O | 407.0 | 420.2 | Buy | 511,001 | 8620 | LSE | |
| 09:45:19 | 409.88 | 54 | O | 407.0 | 420.2 | Sell | 510,994 | 8619 | LSE | |
| 09:45:19 | 409.879 | 17 | O | 407.0 | 420.2 | Sell | 510,940 | 8618 | LSE | |
| 09:45:13 | 32107.23 | 3 | O | 407.0 | 419.8 | Buy | 510,923 | 8617 | LSE | |
| 09:45:13 | 409.4 | 2 | O | 407.0 | 419.8 | 510,920 | 8616 | LSE | ||
| 09:45:09 | 409.338 | 650 | O | 407.0 | 419.6 | 510,918 | 8615 | LSE | ||
| 09:45:01 | 402.56 | 1 | O | 407.0 | 419.8 | 510,268 | 8614 | LSE | ||
| 09:44:55 | 409.44 | 25 | O | 407.0 | 419.8 | Sell | 510,267 | 8613 | LSE | |
| 09:44:52 | 409.292 | 12 | O | 407.0 | 419.6 | 510,242 | 8612 | LSE | ||
| 09:44:46 | 409.31 | 4 | O | 407.0 | 419.6 | Sell | 510,230 | 8611 | LSE | |
| 09:44:43 | 32119.004 | 2 | O | 407.0 | 419.8 | Buy | 510,226 | 8610 | LSE | |
| 09:44:42 | 409.44 | 120 | O | 407.0 | 419.8 | Sell | 510,224 | 8609 | LSE | |
| 09:44:35 | 409.31 | 100 | O | 407.0 | 419.8 | Sell | 510,104 | 8608 | LSE | |
| 09:44:35 | 402.92 | 496 | O | 407.0 | 419.8 | Sell | 510,004 | 8607 | LSE | |
| 09:44:34 | 409.379 | 12 | O | 407.0 | 419.8 | Sell | 509,508 | 8606 | LSE | |
| 09:44:29 | 409.221 | 20 | O | 407.0 | 419.6 | Sell | 509,496 | 8605 | LSE | |
| 09:44:20 | 402.8 | 2 | O | 407.0 | 419.8 | Sell | 509,476 | 8604 | LSE | |
| 09:44:14 | 409.0 | 100 | O | 407.0 | 419.4 | Sell | 509,474 | 8603 | LSE | |
| 09:44:13 | 408.92 | 30 | O | 407.0 | 419.4 | Sell | 509,374 | 8602 | LSE | |
| 09:44:11 | 402.68 | 5 | O | 407.0 | 419.4 | Sell | 509,344 | 8601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
