Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:10 | 411.749 | 13 | O | 407.0 | 422.2 | Sell | 513,282 | 8701 | LSE | |
| 09:47:10 | 411.55 | 12 | O | 407.0 | 422.0 | 513,269 | 8700 | LSE | ||
| 09:47:09 | 411.664 | 100 | O | 407.0 | 422.0 | 513,257 | 8699 | LSE | ||
| 09:47:09 | 411.649 | 2 | O | 407.0 | 422.0 | Sell | 513,157 | 8698 | LSE | |
| 09:47:09 | 411.649 | 3 | O | 407.0 | 422.0 | Sell | 513,155 | 8697 | LSE | |
| 09:47:09 | 411.597 | 6 | O | 407.0 | 422.0 | 513,152 | 8696 | LSE | ||
| 09:47:08 | 411.48 | 60 | O | 407.0 | 421.8 | 513,146 | 8695 | LSE | ||
| 09:47:08 | 411.48 | 70 | O | 407.0 | 421.8 | 513,086 | 8694 | LSE | ||
| 09:47:08 | 411.5 | 100 | O | 407.0 | 421.8 | Sell | 513,016 | 8693 | LSE | |
| 09:47:08 | 411.512 | 3 | O | 407.0 | 421.8 | Sell | 512,916 | 8692 | LSE | |
| 09:47:08 | 411.412 | 3 | O | 407.0 | 421.8 | Sell | 512,913 | 8691 | LSE | |
| 09:47:07 | 411.34 | 10 | O | 407.0 | 421.6 | Sell | 512,910 | 8690 | LSE | |
| 09:47:05 | 411.18 | 25 | O | 407.0 | 421.6 | Sell | 512,900 | 8689 | LSE | |
| 09:47:05 | 411.05 | 100 | O | 407.0 | 421.6 | Sell | 512,875 | 8688 | LSE | |
| 09:47:04 | 411.01 | 50 | O | 407.0 | 421.6 | 512,775 | 8687 | LSE | ||
| 09:47:00 | 410.951 | 5 | O | 407.0 | 421.4 | Sell | 512,725 | 8686 | LSE | |
| 09:46:59 | 410.918 | 35 | O | 407.0 | 421.4 | Sell | 512,720 | 8685 | LSE | |
| 09:46:59 | 410.918 | 35 | O | 407.0 | 421.4 | Sell | 512,685 | 8684 | LSE | |
| 09:46:59 | 410.919 | 12 | O | 407.0 | 421.4 | Sell | 512,650 | 8683 | LSE | |
| 09:46:59 | 410.918 | 13 | O | 407.0 | 421.4 | Sell | 512,638 | 8682 | LSE | |
| 09:46:54 | 410.87 | 12 | O | 407.0 | 421.4 | Sell | 512,625 | 8681 | LSE | |
| 09:46:54 | 410.881 | 17 | O | 407.0 | 421.4 | Sell | 512,613 | 8680 | LSE | |
| 09:46:54 | 410.92 | 200 | O | 407.0 | 421.4 | Sell | 512,596 | 8679 | LSE | |
| 09:46:53 | 410.988 | 16 | O | 407.0 | 421.4 | Sell | 512,396 | 8678 | LSE | |
| 09:46:51 | 410.96 | 1 | O | 407.0 | 421.4 | Sell | 512,380 | 8677 | LSE | |
| 09:46:47 | 410.921 | 4 | O | 407.0 | 421.4 | Sell | 512,379 | 8676 | LSE | |
| 09:46:47 | 410.961 | 25 | O | 407.0 | 421.4 | 512,375 | 8675 | LSE | ||
| 09:46:47 | 410.96 | 8 | O | 407.0 | 421.4 | 512,350 | 8674 | LSE | ||
| 09:46:47 | 410.961 | 17 | O | 407.0 | 421.4 | 512,342 | 8673 | LSE | ||
| 09:46:46 | 410.983 | 50 | O | 407.0 | 421.4 | 512,325 | 8672 | LSE | ||
| 09:46:46 | 410.982 | 50 | O | 407.0 | 421.4 | 512,275 | 8671 | LSE | ||
| 09:46:45 | 410.91 | 5 | O | 407.0 | 421.4 | Sell | 512,225 | 8670 | LSE | |
| 09:46:41 | 410.9 | 10 | O | 407.0 | 421.4 | Sell | 512,220 | 8669 | LSE | |
| 09:46:40 | 410.79 | 45 | O | 407.0 | 421.4 | Sell | 512,210 | 8668 | LSE | |
| 09:46:39 | 410.9 | 50 | O | 407.0 | 421.2 | 512,165 | 8667 | LSE | ||
| 09:46:35 | 410.775 | 50 | O | 407.0 | 421.2 | Sell | 512,115 | 8666 | LSE | |
| 09:46:34 | 410.785 | 29 | O | 407.0 | 421.2 | Sell | 512,065 | 8665 | LSE | |
| 09:46:34 | 410.785 | 20 | O | 407.0 | 421.2 | Sell | 512,036 | 8664 | LSE | |
| 09:46:34 | 410.784 | 30 | O | 407.0 | 421.2 | Sell | 512,016 | 8663 | LSE | |
| 09:46:34 | 410.784 | 21 | O | 407.0 | 421.2 | Sell | 511,986 | 8662 | LSE | |
| 09:46:33 | 410.76 | 50 | O | 407.0 | 421.2 | Sell | 511,965 | 8661 | LSE | |
| 09:46:33 | 32229.2 | 1 | O | 407.0 | 421.2 | 511,915 | 8660 | LSE | ||
| 09:46:31 | 410.5 | 1 | O | 407.0 | 421.2 | Sell | 511,914 | 8659 | LSE | |
| 09:46:29 | 410.66 | 27 | O | 407.0 | 421.2 | Sell | 511,913 | 8658 | LSE | |
| 09:46:27 | 410.675 | 10 | O | 407.0 | 421.0 | Sell | 511,886 | 8657 | LSE | |
| 09:46:27 | 410.676 | 10 | O | 407.0 | 421.0 | Sell | 511,876 | 8656 | LSE | |
| 09:46:27 | 410.59 | 35 | O | 407.0 | 421.0 | Sell | 511,866 | 8655 | LSE | |
| 09:46:24 | 410.4 | 99 | O | 407.0 | 420.8 | 511,831 | 8654 | LSE | ||
| 09:46:22 | 410.424 | 9 | O | 407.0 | 420.8 | Sell | 511,732 | 8653 | LSE | |
| 09:46:22 | 410.381 | 50 | O | 407.0 | 420.8 | Sell | 511,723 | 8652 | LSE | |
| 09:46:22 | 410.382 | 50 | O | 407.0 | 420.8 | Sell | 511,673 | 8651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
