Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:44 | 412.06 | 10 | O | 407.0 | 422.6 | 515,538 | 8751 | LSE | ||
| 09:47:44 | 412.042 | 50 | O | 407.0 | 422.6 | 515,528 | 8750 | LSE | ||
| 09:47:44 | 412.0 | 1 | O | 407.0 | 422.6 | Sell | 515,478 | 8749 | LSE | |
| 09:47:44 | 412.0 | 8 | O | 407.0 | 422.6 | Sell | 515,477 | 8748 | LSE | |
| 09:47:44 | 412.0 | 2 | O | 407.0 | 422.6 | Sell | 515,469 | 8747 | LSE | |
| 09:47:44 | 412.2 | 15 | O | 407.0 | 422.6 | Sell | 515,467 | 8746 | LSE | |
| 09:47:44 | 412.0 | 100 | O | 407.0 | 422.6 | Sell | 515,452 | 8745 | LSE | |
| 09:47:43 | 412.0 | 100 | O | 407.0 | 422.2 | 515,352 | 8744 | LSE | ||
| 09:47:43 | 411.9 | 23 | O | 407.0 | 422.2 | Sell | 515,252 | 8743 | LSE | |
| 09:47:43 | 411.9 | 27 | O | 407.0 | 422.2 | Sell | 515,229 | 8742 | LSE | |
| 09:47:43 | 411.9 | 49 | O | 407.0 | 422.2 | Sell | 515,202 | 8741 | LSE | |
| 09:47:42 | 411.87 | 1 | O | 407.0 | 422.2 | Sell | 515,153 | 8740 | LSE | |
| 09:47:39 | 411.632 | 60 | O | 407.0 | 422.0 | 515,152 | 8739 | LSE | ||
| 09:47:38 | 411.581 | 50 | O | 407.0 | 422.0 | Sell | 515,092 | 8738 | LSE | |
| 09:47:38 | 411.668 | 1 | O | 407.0 | 422.0 | Sell | 515,042 | 8737 | LSE | |
| 09:47:38 | 411.668 | 1 | O | 407.0 | 422.0 | Sell | 515,041 | 8736 | LSE | |
| 09:47:38 | 411.668 | 6 | O | 407.0 | 422.0 | Sell | 515,040 | 8735 | LSE | |
| 09:47:38 | 411.668 | 6 | O | 407.0 | 422.0 | Sell | 515,034 | 8734 | LSE | |
| 09:47:38 | 411.602 | 200 | O | 407.0 | 422.0 | Sell | 515,028 | 8733 | LSE | |
| 09:47:38 | 411.635 | 70 | O | 407.0 | 422.0 | Sell | 514,828 | 8732 | LSE | |
| 09:47:37 | 32331.8 | 205 | O | 407.0 | 422.2 | 514,758 | 8731 | LSE | ||
| 09:47:36 | 411.85 | 1 | O | 407.0 | 422.2 | 514,553 | 8730 | LSE | ||
| 09:47:36 | 411.81 | 3 | O | 407.0 | 422.2 | Sell | 514,552 | 8729 | LSE | |
| 09:47:35 | 411.87 | 72 | O | 407.0 | 422.2 | Sell | 514,549 | 8728 | LSE | |
| 09:47:33 | 411.879 | 57 | O | 407.0 | 422.2 | Sell | 514,477 | 8727 | LSE | |
| 09:47:32 | 411.826 | 10 | O | 407.0 | 422.2 | 514,420 | 8726 | LSE | ||
| 09:47:31 | 411.86 | 50 | O | 407.0 | 422.2 | Sell | 514,410 | 8725 | LSE | |
| 09:47:31 | 411.76 | 13 | O | 407.0 | 422.2 | Sell | 514,360 | 8724 | LSE | |
| 09:47:27 | 411.74 | 5 | O | 407.0 | 422.2 | 514,347 | 8723 | LSE | ||
| 09:47:26 | 411.81 | 98 | O | 407.0 | 422.2 | Sell | 514,342 | 8722 | LSE | |
| 09:47:26 | 411.89 | 1 | O | 407.0 | 422.2 | Sell | 514,244 | 8721 | LSE | |
| 09:47:26 | 411.81 | 75 | O | 407.0 | 422.2 | Sell | 514,243 | 8720 | LSE | |
| 09:47:26 | 411.81 | 1 | O | 407.0 | 422.2 | Sell | 514,168 | 8719 | LSE | |
| 09:47:25 | 411.95 | 70 | O | 407.0 | 422.2 | Sell | 514,167 | 8718 | LSE | |
| 09:47:24 | 411.93 | 2 | O | 407.0 | 422.4 | 514,097 | 8717 | LSE | ||
| 09:47:23 | 411.771 | 3 | O | 407.0 | 422.2 | Sell | 514,095 | 8716 | LSE | |
| 09:47:21 | 402.7 | 4 | O | 407.0 | 422.2 | Sell | 514,092 | 8715 | LSE | |
| 09:47:21 | 411.816 | 6 | O | 407.0 | 422.2 | 514,088 | 8714 | LSE | ||
| 09:47:19 | 32283.078 | 109 | O | 407.0 | 422.4 | Buy | 514,082 | 8713 | LSE | |
| 09:47:19 | 411.939 | 6 | O | 407.0 | 422.4 | Sell | 513,973 | 8712 | LSE | |
| 09:47:19 | 411.958 | 2 | O | 407.0 | 422.4 | Sell | 513,967 | 8711 | LSE | |
| 09:47:18 | 411.899 | 20 | O | 407.0 | 422.4 | Sell | 513,965 | 8710 | LSE | |
| 09:47:18 | 32310.88 | 374 | O | 407.0 | 422.4 | Buy | 513,945 | 8709 | LSE | |
| 09:47:17 | 402.69 | 2 | O | 407.0 | 422.4 | 513,571 | 8708 | LSE | ||
| 09:47:15 | 411.77 | 150 | O | 407.0 | 422.2 | Sell | 513,569 | 8707 | LSE | |
| 09:47:12 | 411.788 | 6 | O | 407.0 | 422.2 | 513,419 | 8706 | LSE | ||
| 09:47:12 | 411.778 | 45 | O | 407.0 | 422.2 | Sell | 513,413 | 8705 | LSE | |
| 09:47:12 | 411.808 | 60 | O | 407.0 | 422.2 | Sell | 513,368 | 8704 | LSE | |
| 09:47:12 | 411.785 | 14 | O | 407.0 | 422.2 | Sell | 513,308 | 8703 | LSE | |
| 09:47:10 | 411.749 | 12 | O | 407.0 | 422.2 | Sell | 513,294 | 8702 | LSE | |
| 09:47:10 | 411.749 | 13 | O | 407.0 | 422.2 | Sell | 513,282 | 8701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
