Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:08 | 412.05 | 4 | O | 407.0 | 422.4 | Sell | 517,606 | 8801 | LSE | |
| 09:48:07 | 411.97 | 40 | O | 407.0 | 422.6 | Sell | 517,602 | 8800 | LSE | |
| 09:48:06 | 412.16 | 6 | O | 407.0 | 422.8 | 517,562 | 8799 | LSE | ||
| 09:48:06 | 412.305 | 5 | O | 407.0 | 422.8 | 517,556 | 8798 | LSE | ||
| 09:48:06 | 412.305 | 5 | O | 407.0 | 422.8 | 517,551 | 8797 | LSE | ||
| 09:48:05 | 412.28 | 45 | O | 407.0 | 422.8 | 517,546 | 8796 | LSE | ||
| 09:48:05 | 412.32 | 83 | O | 407.0 | 422.8 | 517,501 | 8795 | LSE | ||
| 09:48:05 | 412.319 | 17 | O | 407.0 | 422.8 | 517,418 | 8794 | LSE | ||
| 09:48:05 | 412.317 | 100 | O | 407.0 | 422.8 | 517,401 | 8793 | LSE | ||
| 09:48:05 | 412.317 | 100 | O | 407.0 | 422.8 | Sell | 517,301 | 8792 | LSE | |
| 09:48:05 | 412.39 | 4 | O | 407.0 | 422.8 | Sell | 517,201 | 8791 | LSE | |
| 09:48:04 | 412.322 | 20 | O | 407.0 | 422.8 | Sell | 517,197 | 8790 | LSE | |
| 09:48:04 | 412.27 | 5 | O | 407.0 | 422.8 | Sell | 517,177 | 8789 | LSE | |
| 09:48:04 | 412.27 | 5 | O | 407.0 | 422.8 | Sell | 517,172 | 8788 | LSE | |
| 09:48:03 | 412.35 | 10 | O | 407.0 | 422.8 | Sell | 517,167 | 8787 | LSE | |
| 09:48:01 | 412.249 | 338 | O | 407.0 | 422.8 | 517,157 | 8786 | LSE | ||
| 09:48:01 | 412.308 | 25 | O | 407.0 | 422.8 | Sell | 516,819 | 8785 | LSE | |
| 09:48:00 | 32352.269 | 3 | O | 407.0 | 422.8 | Buy | 516,794 | 8784 | LSE | |
| 09:47:59 | 412.302 | 50 | O | 407.0 | 422.8 | Sell | 516,791 | 8783 | LSE | |
| 09:47:58 | 412.435 | 25 | O | 407.0 | 423.0 | 516,741 | 8782 | LSE | ||
| 09:47:57 | 412.488 | 25 | O | 407.0 | 423.0 | 516,716 | 8781 | LSE | ||
| 09:47:56 | 412.621 | 1 | O | 407.0 | 423.0 | Sell | 516,691 | 8780 | LSE | |
| 09:47:55 | 412.6 | 75 | O | 407.0 | 423.0 | 516,690 | 8779 | LSE | ||
| 09:47:55 | 412.5 | 8 | O | 407.0 | 423.0 | 516,615 | 8778 | LSE | ||
| 09:47:54 | 412.5 | 10 | O | 407.0 | 423.0 | Sell | 516,607 | 8777 | LSE | |
| 09:47:54 | 412.5 | 2 | O | 407.0 | 423.0 | 516,597 | 8776 | LSE | ||
| 09:47:54 | 412.45 | 18 | O | 407.0 | 423.0 | 516,595 | 8775 | LSE | ||
| 09:47:54 | 412.56 | 24 | O | 407.0 | 423.0 | 516,577 | 8774 | LSE | ||
| 09:47:54 | 412.56 | 11 | O | 407.0 | 423.0 | Sell | 516,553 | 8773 | LSE | |
| 09:47:54 | 412.52 | 30 | O | 407.0 | 423.0 | 516,542 | 8772 | LSE | ||
| 09:47:54 | 412.501 | 8 | O | 407.0 | 423.0 | 516,512 | 8771 | LSE | ||
| 09:47:54 | 412.474 | 21 | O | 407.0 | 422.8 | 516,504 | 8770 | LSE | ||
| 09:47:54 | 412.474 | 21 | O | 407.0 | 422.8 | 516,483 | 8769 | LSE | ||
| 09:47:53 | 412.31 | 120 | O | 407.0 | 422.8 | Sell | 516,462 | 8768 | LSE | |
| 09:47:52 | 412.389 | 4 | O | 407.0 | 422.8 | 516,342 | 8767 | LSE | ||
| 09:47:52 | 412.389 | 4 | O | 407.0 | 422.8 | 516,338 | 8766 | LSE | ||
| 09:47:51 | 412.305 | 9 | O | 407.0 | 422.8 | Sell | 516,334 | 8765 | LSE | |
| 09:47:51 | 412.268 | 62 | O | 407.0 | 422.8 | 516,325 | 8764 | LSE | ||
| 09:47:49 | 32348.08 | 150 | O | 407.0 | 422.6 | 516,263 | 8763 | LSE | ||
| 09:47:49 | 412.11 | 10 | O | 407.0 | 422.6 | 516,113 | 8762 | LSE | ||
| 09:47:48 | 412.19 | 2 | O | 407.0 | 422.6 | 516,103 | 8761 | LSE | ||
| 09:47:48 | 412.19 | 68 | O | 407.0 | 422.6 | 516,101 | 8760 | LSE | ||
| 09:47:48 | 412.19 | 69 | O | 407.0 | 422.6 | 516,033 | 8759 | LSE | ||
| 09:47:48 | 412.189 | 17 | O | 407.0 | 422.6 | 515,964 | 8758 | LSE | ||
| 09:47:48 | 412.174 | 8 | O | 407.0 | 422.6 | 515,947 | 8757 | LSE | ||
| 09:47:48 | 412.174 | 8 | O | 407.0 | 422.6 | 515,939 | 8756 | LSE | ||
| 09:47:48 | 412.128 | 100 | O | 407.0 | 422.6 | 515,931 | 8755 | LSE | ||
| 09:47:46 | 412.17 | 80 | O | 407.0 | 422.6 | 515,831 | 8754 | LSE | ||
| 09:47:46 | 412.0 | 13 | O | 407.0 | 422.6 | 515,751 | 8753 | LSE | ||
| 09:47:45 | 412.0 | 200 | O | 407.0 | 422.4 | 515,738 | 8752 | LSE | ||
| 09:47:44 | 412.06 | 10 | O | 407.0 | 422.6 | 515,538 | 8751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
