Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:09 | 412.119 | 17 | O | 407.0 | 422.6 | 520,203 | 8851 | LSE | ||
| 09:49:09 | 412.07 | 3 | O | 407.0 | 422.6 | 520,186 | 8850 | LSE | ||
| 09:49:09 | 412.071 | 17 | O | 407.0 | 422.6 | 520,183 | 8849 | LSE | ||
| 09:49:09 | 403.1 | 29 | O | 407.0 | 422.6 | Sell | 520,166 | 8848 | LSE | |
| 09:49:08 | 412.18 | 100 | O | 407.0 | 422.6 | Sell | 520,137 | 8847 | LSE | |
| 09:49:06 | 412.04 | 100 | O | 407.0 | 422.6 | Sell | 520,037 | 8846 | LSE | |
| 09:49:04 | 412.037 | 200 | O | 407.0 | 422.6 | Sell | 519,937 | 8845 | LSE | |
| 09:49:01 | 404.56 | 1 | O | 407.0 | 422.4 | Sell | 519,737 | 8844 | LSE | |
| 09:49:01 | 404.56 | 2 | O | 407.0 | 422.4 | 519,736 | 8843 | LSE | ||
| 09:49:00 | 402.42 | 8 | O | 407.0 | 422.4 | Sell | 519,734 | 8842 | LSE | |
| 09:48:58 | 404.52 | 931 | O | 407.0 | 422.4 | Sell | 519,726 | 8841 | LSE | |
| 09:48:56 | 32323.16 | 40 | O | 407.0 | 422.6 | Buy | 518,795 | 8840 | LSE | |
| 09:48:56 | 412.13 | 10 | O | 407.0 | 422.4 | 518,755 | 8839 | LSE | ||
| 09:48:55 | 32309.65 | 6 | O | 407.0 | 422.4 | Buy | 518,745 | 8838 | LSE | |
| 09:48:55 | 32282.23 | 25 | O | 407.0 | 422.4 | Buy | 518,739 | 8837 | LSE | |
| 09:48:52 | 411.66 | 25 | O | 407.0 | 422.2 | Sell | 518,714 | 8836 | LSE | |
| 09:48:51 | 32311.39 | 30 | O | 407.0 | 422.2 | 518,689 | 8835 | LSE | ||
| 09:48:49 | 402.69 | 1 | O | 407.0 | 422.2 | Sell | 518,659 | 8834 | LSE | |
| 09:48:47 | 411.56 | 3 | O | 407.0 | 422.2 | 518,658 | 8833 | LSE | ||
| 09:48:46 | 411.56 | 28 | O | 407.0 | 422.0 | 518,655 | 8832 | LSE | ||
| 09:48:46 | 411.559 | 17 | O | 407.0 | 422.0 | 518,627 | 8831 | LSE | ||
| 09:48:43 | 411.49 | 73 | O | 407.0 | 422.0 | 518,610 | 8830 | LSE | ||
| 09:48:43 | 411.489 | 17 | O | 407.0 | 422.0 | 518,537 | 8829 | LSE | ||
| 09:48:41 | 411.486 | 24 | O | 407.0 | 422.0 | Sell | 518,520 | 8828 | LSE | |
| 09:48:41 | 411.486 | 6 | O | 407.0 | 422.0 | Sell | 518,496 | 8827 | LSE | |
| 09:48:41 | 411.486 | 30 | O | 407.0 | 422.0 | Sell | 518,490 | 8826 | LSE | |
| 09:48:41 | 411.51 | 50 | O | 407.0 | 421.8 | 518,460 | 8825 | LSE | ||
| 09:48:37 | 411.338 | 50 | O | 407.0 | 421.8 | Sell | 518,410 | 8824 | LSE | |
| 09:48:32 | 403.88 | 9 | O | 407.0 | 422.0 | Sell | 518,360 | 8823 | LSE | |
| 09:48:32 | 411.581 | 7 | O | 407.0 | 422.0 | 518,351 | 8822 | LSE | ||
| 09:48:31 | 411.551 | 5 | O | 407.0 | 422.0 | Sell | 518,344 | 8821 | LSE | |
| 09:48:30 | 411.97 | 1 | O | 407.0 | 422.4 | Sell | 518,339 | 8820 | LSE | |
| 09:48:30 | 411.982 | 5 | O | 407.0 | 422.4 | Sell | 518,338 | 8819 | LSE | |
| 09:48:27 | 411.941 | 6 | O | 407.0 | 422.4 | Sell | 518,333 | 8818 | LSE | |
| 09:48:26 | 411.93 | 60 | O | 407.0 | 422.4 | Sell | 518,327 | 8817 | LSE | |
| 09:48:25 | 412.0 | 12 | O | 407.0 | 422.4 | Sell | 518,267 | 8816 | LSE | |
| 09:48:24 | 411.95 | 150 | O | 407.0 | 422.4 | 518,255 | 8815 | LSE | ||
| 09:48:21 | 411.96 | 50 | O | 407.0 | 422.6 | 518,105 | 8814 | LSE | ||
| 09:48:19 | 411.78 | 10 | O | 407.0 | 422.4 | Sell | 518,055 | 8813 | LSE | |
| 09:48:18 | 411.87 | 7 | O | 407.0 | 422.2 | Sell | 518,045 | 8812 | LSE | |
| 09:48:17 | 411.97 | 3 | O | 407.0 | 422.4 | 518,038 | 8811 | LSE | ||
| 09:48:17 | 411.969 | 17 | O | 407.0 | 422.4 | 518,035 | 8810 | LSE | ||
| 09:48:16 | 411.86 | 6 | O | 407.0 | 422.4 | Sell | 518,018 | 8809 | LSE | |
| 09:48:15 | 411.883 | 10 | O | 407.0 | 422.4 | Sell | 518,012 | 8808 | LSE | |
| 09:48:15 | 411.882 | 10 | O | 407.0 | 422.4 | Sell | 518,002 | 8807 | LSE | |
| 09:48:14 | 411.882 | 30 | O | 407.0 | 422.4 | 517,992 | 8806 | LSE | ||
| 09:48:14 | 411.93 | 5 | O | 407.0 | 422.4 | Sell | 517,962 | 8805 | LSE | |
| 09:48:11 | 411.99 | 1 | O | 407.0 | 422.4 | 517,957 | 8804 | LSE | ||
| 09:48:10 | 411.916 | 300 | O | 407.0 | 422.4 | Sell | 517,956 | 8803 | LSE | |
| 09:48:09 | 411.851 | 50 | O | 407.0 | 422.4 | Sell | 517,656 | 8802 | LSE | |
| 09:48:08 | 412.05 | 4 | O | 407.0 | 422.4 | Sell | 517,606 | 8801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
