Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:06 | 412.21 | 200 | O | 407.0 | 422.8 | Sell | 522,853 | 8901 | LSE | |
| 09:51:05 | 412.274 | 209 | O | 407.0 | 422.6 | Sell | 522,653 | 8900 | LSE | |
| 09:51:02 | 412.18 | 10 | O | 407.0 | 422.6 | Sell | 522,444 | 8899 | LSE | |
| 09:51:02 | 412.172 | 8 | O | 407.0 | 422.6 | Sell | 522,434 | 8898 | LSE | |
| 09:51:01 | 403.79 | 1 | O | 407.0 | 422.4 | Sell | 522,426 | 8897 | LSE | |
| 09:51:01 | 403.79 | 1 | O | 407.0 | 422.6 | Sell | 522,425 | 8896 | LSE | |
| 09:51:00 | 403.79 | 1 | O | 407.0 | 422.6 | Sell | 522,424 | 8895 | LSE | |
| 09:51:00 | 403.79 | 2 | O | 407.0 | 422.6 | 522,423 | 8894 | LSE | ||
| 09:51:00 | 403.79 | 1 | O | 407.0 | 422.6 | Sell | 522,421 | 8893 | LSE | |
| 09:50:58 | 32354.95 | 100 | O | 407.0 | 422.6 | 522,420 | 8892 | LSE | ||
| 09:50:52 | 412.09 | 5 | O | 407.0 | 422.6 | Sell | 522,320 | 8891 | LSE | |
| 09:50:51 | 412.14 | 60 | O | 407.0 | 422.6 | Sell | 522,315 | 8890 | LSE | |
| 09:50:50 | 412.101 | 5 | O | 407.0 | 422.6 | Sell | 522,255 | 8889 | LSE | |
| 09:50:47 | 412.14 | 860 | O | 407.0 | 422.6 | Sell | 522,250 | 8888 | LSE | |
| 09:50:47 | 404.73 | 25 | O | 407.0 | 422.6 | Sell | 521,390 | 8887 | LSE | |
| 09:50:45 | 412.258 | 10 | O | 407.0 | 422.6 | 521,365 | 8886 | LSE | ||
| 09:50:44 | 412.194 | 60 | O | 407.0 | 422.6 | 521,355 | 8885 | LSE | ||
| 09:50:44 | 412.199 | 10 | O | 407.0 | 422.6 | 521,295 | 8884 | LSE | ||
| 09:50:34 | 411.958 | 7 | O | 407.0 | 422.4 | Sell | 521,285 | 8883 | LSE | |
| 09:50:33 | 411.935 | 25 | O | 407.0 | 422.4 | Sell | 521,278 | 8882 | LSE | |
| 09:50:31 | 411.891 | 50 | O | 407.0 | 422.4 | 521,253 | 8881 | LSE | ||
| 09:50:31 | 403.38 | 1 | O | 407.0 | 422.4 | Sell | 521,203 | 8880 | LSE | |
| 09:50:30 | 402.59 | 1 | O | 407.0 | 422.2 | 521,202 | 8879 | LSE | ||
| 09:50:23 | 32324.56 | 15 | O | 407.0 | 422.2 | Buy | 521,201 | 8878 | LSE | |
| 09:50:21 | 32314.91 | 81 | O | 407.0 | 422.2 | Buy | 521,186 | 8877 | LSE | |
| 09:50:11 | 32344.74 | 25 | O | 407.0 | 422.4 | Buy | 521,105 | 8876 | LSE | |
| 09:50:05 | 411.96 | 5 | O | 407.0 | 422.4 | Sell | 521,080 | 8875 | LSE | |
| 09:50:04 | 411.97 | 30 | O | 407.0 | 422.4 | 521,075 | 8874 | LSE | ||
| 09:50:04 | 411.97 | 13 | O | 407.0 | 422.4 | Sell | 521,045 | 8873 | LSE | |
| 09:50:02 | 404.02 | 1 | O | 407.0 | 422.2 | Sell | 521,032 | 8872 | LSE | |
| 09:50:02 | 411.781 | 1 | O | 407.0 | 422.2 | Sell | 521,031 | 8871 | LSE | |
| 09:49:57 | 411.683 | 7 | O | 407.0 | 422.2 | Sell | 521,030 | 8870 | LSE | |
| 09:49:56 | 411.788 | 1 | O | 407.0 | 422.2 | Sell | 521,023 | 8869 | LSE | |
| 09:49:52 | 32320.611 | 15 | O | 407.0 | 422.2 | 521,022 | 8868 | LSE | ||
| 09:49:49 | 411.82 | 13 | O | 407.0 | 422.2 | Sell | 521,007 | 8867 | LSE | |
| 09:49:49 | 411.82 | 118 | O | 407.0 | 422.2 | Sell | 520,994 | 8866 | LSE | |
| 09:49:49 | 411.829 | 107 | O | 407.0 | 422.2 | Sell | 520,876 | 8865 | LSE | |
| 09:49:49 | 411.83 | 5 | O | 407.0 | 422.2 | Sell | 520,769 | 8864 | LSE | |
| 09:49:48 | 411.74 | 5 | O | 407.0 | 422.2 | Sell | 520,764 | 8863 | LSE | |
| 09:49:44 | 411.691 | 20 | O | 407.0 | 422.2 | Sell | 520,759 | 8862 | LSE | |
| 09:49:38 | 411.791 | 30 | O | 407.0 | 422.2 | Sell | 520,739 | 8861 | LSE | |
| 09:49:34 | 404.494 | 160 | O | 407.0 | 422.2 | Sell | 520,709 | 8860 | LSE | |
| 09:49:31 | 411.96 | 15 | O | 407.0 | 422.4 | Sell | 520,549 | 8859 | LSE | |
| 09:49:22 | 411.862 | 5 | O | 407.0 | 422.2 | Sell | 520,534 | 8858 | LSE | |
| 09:49:19 | 411.755 | 100 | O | 407.0 | 422.2 | Sell | 520,529 | 8857 | LSE | |
| 09:49:18 | 411.67 | 83 | O | 407.0 | 422.2 | 520,429 | 8856 | LSE | ||
| 09:49:18 | 411.671 | 17 | O | 407.0 | 422.2 | 520,346 | 8855 | LSE | ||
| 09:49:17 | 411.88 | 3 | O | 407.0 | 422.2 | Sell | 520,329 | 8854 | LSE | |
| 09:49:11 | 412.06 | 100 | O | 407.0 | 422.6 | Sell | 520,326 | 8853 | LSE | |
| 09:49:09 | 412.12 | 23 | O | 407.0 | 422.6 | 520,226 | 8852 | LSE | ||
| 09:49:09 | 412.119 | 17 | O | 407.0 | 422.6 | 520,203 | 8851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
