Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:25 | 413.142 | 5 | O | 407.0 | 423.6 | 527,889 | 8951 | LSE | ||
| 09:51:25 | 413.141 | 5 | O | 407.0 | 423.6 | 527,884 | 8950 | LSE | ||
| 09:51:24 | 413.179 | 157 | O | 407.0 | 423.6 | Sell | 527,879 | 8949 | LSE | |
| 09:51:23 | 413.1 | 30 | O | 407.0 | 423.6 | Sell | 527,722 | 8948 | LSE | |
| 09:51:23 | 413.242 | 100 | O | 407.0 | 423.6 | Sell | 527,692 | 8947 | LSE | |
| 09:51:23 | 32434.26 | 2205 | O | 407.0 | 423.6 | Buy | 527,592 | 8946 | LSE | |
| 09:51:22 | 413.21 | 13 | O | 407.0 | 423.6 | 525,387 | 8945 | LSE | ||
| 09:51:21 | 413.195 | 20 | O | 407.0 | 423.6 | Sell | 525,374 | 8944 | LSE | |
| 09:51:21 | 413.188 | 2 | O | 407.0 | 423.6 | Sell | 525,354 | 8943 | LSE | |
| 09:51:21 | 413.189 | 3 | O | 407.0 | 423.6 | Sell | 525,352 | 8942 | LSE | |
| 09:51:20 | 413.17 | 123 | O | 407.0 | 423.6 | Sell | 525,349 | 8941 | LSE | |
| 09:51:20 | 403.56 | 496 | O | 407.0 | 423.6 | 525,226 | 8940 | LSE | ||
| 09:51:20 | 413.075 | 4 | O | 407.0 | 423.6 | 524,730 | 8939 | LSE | ||
| 09:51:19 | 413.01 | 12 | O | 407.0 | 423.4 | 524,726 | 8938 | LSE | ||
| 09:51:18 | 413.2 | 17 | O | 407.0 | 423.6 | 524,714 | 8937 | LSE | ||
| 09:51:18 | 413.2 | 3 | O | 407.0 | 423.6 | 524,697 | 8936 | LSE | ||
| 09:51:18 | 412.92 | 32 | O | 407.0 | 423.6 | 524,694 | 8935 | LSE | ||
| 09:51:18 | 412.92 | 115 | O | 407.0 | 423.6 | 524,662 | 8934 | LSE | ||
| 09:51:18 | 413.05 | 50 | O | 407.0 | 423.6 | 524,547 | 8933 | LSE | ||
| 09:51:17 | 404.01 | 3 | O | 407.0 | 423.4 | Sell | 524,497 | 8932 | LSE | |
| 09:51:17 | 412.97 | 13 | O | 407.0 | 423.6 | 524,494 | 8931 | LSE | ||
| 09:51:17 | 413.0 | 1 | O | 407.0 | 423.6 | 524,481 | 8930 | LSE | ||
| 09:51:17 | 413.068 | 100 | O | 407.0 | 423.6 | 524,480 | 8929 | LSE | ||
| 09:51:17 | 413.068 | 15 | O | 407.0 | 423.6 | 524,380 | 8928 | LSE | ||
| 09:51:17 | 413.035 | 50 | O | 407.0 | 423.6 | Sell | 524,365 | 8927 | LSE | |
| 09:51:17 | 413.0 | 65 | O | 407.0 | 423.4 | 524,315 | 8926 | LSE | ||
| 09:51:16 | 412.908 | 1 | O | 407.0 | 423.4 | Sell | 524,250 | 8925 | LSE | |
| 09:51:16 | 412.95 | 95 | O | 407.0 | 423.4 | Sell | 524,249 | 8924 | LSE | |
| 09:51:16 | 412.95 | 55 | O | 407.0 | 423.4 | Sell | 524,154 | 8923 | LSE | |
| 09:51:16 | 412.908 | 2 | O | 407.0 | 423.4 | Sell | 524,099 | 8922 | LSE | |
| 09:51:15 | 412.93 | 14 | O | 407.0 | 423.4 | 524,097 | 8921 | LSE | ||
| 09:51:15 | 412.935 | 50 | O | 407.0 | 423.4 | Sell | 524,083 | 8920 | LSE | |
| 09:51:15 | 402.73 | 19 | O | 407.0 | 423.4 | Sell | 524,033 | 8919 | LSE | |
| 09:51:15 | 412.921 | 20 | O | 407.0 | 423.4 | Sell | 524,014 | 8918 | LSE | |
| 09:51:15 | 412.905 | 12 | O | 407.0 | 423.4 | 523,994 | 8917 | LSE | ||
| 09:51:15 | 412.9 | 86 | O | 407.0 | 423.4 | 523,982 | 8916 | LSE | ||
| 09:51:13 | 412.851 | 10 | O | 407.0 | 423.4 | 523,896 | 8915 | LSE | ||
| 09:51:12 | 412.71 | 10 | O | 407.0 | 423.2 | 523,886 | 8914 | LSE | ||
| 09:51:12 | 412.68 | 400 | O | 407.0 | 423.2 | 523,876 | 8913 | LSE | ||
| 09:51:12 | 412.78 | 100 | O | 407.0 | 423.2 | 523,476 | 8912 | LSE | ||
| 09:51:10 | 412.832 | 100 | O | 407.0 | 423.2 | Sell | 523,376 | 8911 | LSE | |
| 09:51:10 | 403.11 | 1 | O | 407.0 | 423.2 | 523,276 | 8910 | LSE | ||
| 09:51:10 | 412.755 | 15 | O | 407.0 | 423.2 | 523,275 | 8909 | LSE | ||
| 09:51:10 | 412.756 | 15 | O | 407.0 | 423.2 | 523,260 | 8908 | LSE | ||
| 09:51:09 | 412.813 | 100 | O | 407.0 | 423.2 | Sell | 523,245 | 8907 | LSE | |
| 09:51:09 | 412.813 | 100 | O | 407.0 | 423.2 | Sell | 523,145 | 8906 | LSE | |
| 09:51:09 | 412.77 | 25 | O | 407.0 | 423.2 | Sell | 523,045 | 8905 | LSE | |
| 09:51:09 | 412.82 | 12 | O | 407.0 | 423.2 | 523,020 | 8904 | LSE | ||
| 09:51:07 | 412.528 | 55 | O | 407.0 | 423.0 | 523,008 | 8903 | LSE | ||
| 09:51:07 | 412.5 | 100 | O | 407.0 | 422.8 | 522,953 | 8902 | LSE | ||
| 09:51:06 | 412.21 | 200 | O | 407.0 | 422.8 | Sell | 522,853 | 8901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
