Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:54 | 413.34 | 13 | O | 407.0 | 423.8 | 529,265 | 9001 | LSE | ||
| 09:51:54 | 413.339 | 17 | O | 407.0 | 423.8 | 529,252 | 9000 | LSE | ||
| 09:51:53 | 413.282 | 14 | O | 407.0 | 423.8 | Sell | 529,235 | 8999 | LSE | |
| 09:51:53 | 413.24 | 45 | O | 407.0 | 423.8 | Sell | 529,221 | 8998 | LSE | |
| 09:51:53 | 413.24 | 4 | O | 407.0 | 423.8 | Sell | 529,176 | 8997 | LSE | |
| 09:51:52 | 413.207 | 25 | O | 407.0 | 423.6 | Sell | 529,172 | 8996 | LSE | |
| 09:51:52 | 413.208 | 25 | O | 407.0 | 423.6 | Sell | 529,147 | 8995 | LSE | |
| 09:51:52 | 413.219 | 1 | O | 407.0 | 423.6 | Sell | 529,122 | 8994 | LSE | |
| 09:51:49 | 403.26 | 12 | O | 407.0 | 423.6 | Sell | 529,121 | 8993 | LSE | |
| 09:51:49 | 32423.06 | 2 | O | 407.0 | 423.6 | 529,109 | 8992 | LSE | ||
| 09:51:48 | 413.099 | 50 | O | 407.0 | 423.6 | Sell | 529,107 | 8991 | LSE | |
| 09:51:48 | 413.03 | 25 | O | 407.0 | 423.6 | Sell | 529,057 | 8990 | LSE | |
| 09:51:45 | 402.56 | 1 | O | 407.0 | 423.6 | 529,032 | 8989 | LSE | ||
| 09:51:44 | 413.07 | 45 | O | 407.0 | 423.6 | Sell | 529,031 | 8988 | LSE | |
| 09:51:43 | 413.03 | 60 | O | 407.0 | 423.6 | Sell | 528,986 | 8987 | LSE | |
| 09:51:42 | 413.04 | 250 | O | 407.0 | 423.6 | Sell | 528,926 | 8986 | LSE | |
| 09:51:42 | 405.07 | 1 | O | 407.0 | 423.6 | 528,676 | 8985 | LSE | ||
| 09:51:41 | 413.139 | 2 | O | 407.0 | 423.6 | Sell | 528,675 | 8984 | LSE | |
| 09:51:40 | 413.105 | 50 | O | 407.0 | 423.4 | 528,673 | 8983 | LSE | ||
| 09:51:40 | 413.058 | 8 | O | 407.0 | 423.4 | Sell | 528,623 | 8982 | LSE | |
| 09:51:39 | 413.1 | 2 | O | 407.0 | 423.6 | Sell | 528,615 | 8981 | LSE | |
| 09:51:39 | 413.098 | 2 | O | 407.0 | 423.6 | Sell | 528,613 | 8980 | LSE | |
| 09:51:39 | 412.99 | 3 | O | 407.0 | 423.6 | 528,611 | 8979 | LSE | ||
| 09:51:38 | 413.101 | 20 | O | 407.0 | 423.6 | Sell | 528,608 | 8978 | LSE | |
| 09:51:37 | 413.17 | 10 | O | 407.0 | 423.6 | Sell | 528,588 | 8977 | LSE | |
| 09:51:37 | 413.181 | 15 | O | 407.0 | 423.6 | Sell | 528,578 | 8976 | LSE | |
| 09:51:36 | 413.169 | 10 | O | 407.0 | 423.6 | Sell | 528,563 | 8975 | LSE | |
| 09:51:36 | 413.168 | 10 | O | 407.0 | 423.6 | Sell | 528,553 | 8974 | LSE | |
| 09:51:36 | 413.169 | 5 | O | 407.0 | 423.6 | Sell | 528,543 | 8973 | LSE | |
| 09:51:36 | 413.168 | 5 | O | 407.0 | 423.6 | Sell | 528,538 | 8972 | LSE | |
| 09:51:35 | 413.25 | 2 | O | 407.0 | 423.6 | Sell | 528,533 | 8971 | LSE | |
| 09:51:35 | 413.181 | 5 | O | 407.0 | 423.6 | Sell | 528,531 | 8970 | LSE | |
| 09:51:35 | 404.67 | 1 | O | 407.0 | 423.6 | Sell | 528,526 | 8969 | LSE | |
| 09:51:34 | 413.22 | 15 | O | 407.0 | 423.6 | Sell | 528,525 | 8968 | LSE | |
| 09:51:34 | 413.181 | 2 | O | 407.0 | 423.6 | Sell | 528,510 | 8967 | LSE | |
| 09:51:34 | 413.181 | 2 | O | 407.0 | 423.6 | Sell | 528,508 | 8966 | LSE | |
| 09:51:34 | 413.186 | 16 | O | 407.0 | 423.6 | Sell | 528,506 | 8965 | LSE | |
| 09:51:33 | 412.95 | 100 | O | 407.0 | 423.6 | Sell | 528,490 | 8964 | LSE | |
| 09:51:32 | 412.95 | 5 | O | 407.0 | 423.4 | 528,390 | 8963 | LSE | ||
| 09:51:31 | 413.033 | 2 | O | 407.0 | 423.4 | Sell | 528,385 | 8962 | LSE | |
| 09:51:31 | 412.991 | 30 | O | 407.0 | 423.4 | Sell | 528,383 | 8961 | LSE | |
| 09:51:28 | 413.15 | 30 | O | 407.0 | 423.4 | Sell | 528,353 | 8960 | LSE | |
| 09:51:28 | 413.15 | 2 | O | 407.0 | 423.4 | Sell | 528,323 | 8959 | LSE | |
| 09:51:28 | 413.076 | 37 | O | 407.0 | 423.4 | Sell | 528,321 | 8958 | LSE | |
| 09:51:28 | 413.076 | 113 | O | 407.0 | 423.4 | Sell | 528,284 | 8957 | LSE | |
| 09:51:28 | 413.076 | 150 | O | 407.0 | 423.4 | Sell | 528,171 | 8956 | LSE | |
| 09:51:28 | 413.076 | 50 | O | 407.0 | 423.4 | Sell | 528,021 | 8955 | LSE | |
| 09:51:28 | 413.07 | 15 | O | 407.0 | 423.4 | Sell | 527,971 | 8954 | LSE | |
| 09:51:28 | 413.07 | 15 | O | 407.0 | 423.4 | Sell | 527,956 | 8953 | LSE | |
| 09:51:28 | 32428.35 | 52 | O | 407.0 | 423.4 | 527,941 | 8952 | LSE | ||
| 09:51:25 | 413.142 | 5 | O | 407.0 | 423.6 | 527,889 | 8951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
