Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:32 | 405.03 | 160 | O | 407.0 | 423.0 | Sell | 532,837 | 9051 | LSE | |
| 09:52:32 | 32420.7 | 8 | O | 407.0 | 423.0 | Buy | 532,677 | 9050 | LSE | |
| 09:52:31 | 405.18 | 493 | O | 407.0 | 423.0 | Sell | 532,669 | 9049 | LSE | |
| 09:52:31 | 412.561 | 25 | O | 407.0 | 423.0 | Sell | 532,176 | 9048 | LSE | |
| 09:52:31 | 405.07 | 2 | O | 407.0 | 423.0 | Sell | 532,151 | 9047 | LSE | |
| 09:52:31 | 412.77 | 20 | O | 407.0 | 423.0 | Sell | 532,149 | 9046 | LSE | |
| 09:52:30 | 412.75 | 32 | O | 407.0 | 423.2 | Sell | 532,129 | 9045 | LSE | |
| 09:52:27 | 412.952 | 1 | O | 407.0 | 423.4 | Sell | 532,097 | 9044 | LSE | |
| 09:52:27 | 412.95 | 5 | O | 407.0 | 423.4 | Sell | 532,096 | 9043 | LSE | |
| 09:52:26 | 413.0 | 1 | O | 407.0 | 423.4 | Sell | 532,091 | 9042 | LSE | |
| 09:52:25 | 413.01 | 12 | O | 407.0 | 423.4 | 532,090 | 9041 | LSE | ||
| 09:52:24 | 404.67 | 100 | O | 407.0 | 423.4 | Sell | 532,078 | 9040 | LSE | |
| 09:52:24 | 413.0 | 12 | O | 407.0 | 423.4 | Sell | 531,978 | 9039 | LSE | |
| 09:52:24 | 405.99 | 1 | O | 407.0 | 423.4 | Sell | 531,966 | 9038 | LSE | |
| 09:52:24 | 413.016 | 1 | O | 407.0 | 423.4 | Sell | 531,965 | 9037 | LSE | |
| 09:52:23 | 413.0 | 23 | O | 407.0 | 423.4 | Sell | 531,964 | 9036 | LSE | |
| 09:52:23 | 413.0 | 17 | O | 407.0 | 423.4 | Sell | 531,941 | 9035 | LSE | |
| 09:52:23 | 412.97 | 5 | O | 407.0 | 423.4 | Sell | 531,924 | 9034 | LSE | |
| 09:52:23 | 413.106 | 4 | O | 407.0 | 423.6 | Sell | 531,919 | 9033 | LSE | |
| 09:52:23 | 413.14 | 10 | O | 407.0 | 423.6 | Sell | 531,915 | 9032 | LSE | |
| 09:52:21 | 413.41 | 25 | O | 407.0 | 423.8 | Sell | 531,905 | 9031 | LSE | |
| 09:52:20 | 413.519 | 60 | O | 407.0 | 423.8 | 531,880 | 9030 | LSE | ||
| 09:52:19 | 413.42 | 4 | O | 407.0 | 423.8 | Sell | 531,820 | 9029 | LSE | |
| 09:52:19 | 413.42 | 5 | O | 407.0 | 423.8 | Sell | 531,816 | 9028 | LSE | |
| 09:52:17 | 413.46 | 80 | O | 407.0 | 423.8 | Sell | 531,811 | 9027 | LSE | |
| 09:52:17 | 413.31 | 20 | O | 407.0 | 423.8 | Sell | 531,731 | 9026 | LSE | |
| 09:52:16 | 413.359 | 4 | O | 407.0 | 423.8 | 531,711 | 9025 | LSE | ||
| 09:52:15 | 413.361 | 5 | O | 407.0 | 423.8 | 531,707 | 9024 | LSE | ||
| 09:52:15 | 413.412 | 100 | O | 407.0 | 423.8 | 531,702 | 9023 | LSE | ||
| 09:52:15 | 413.286 | 148 | O | 407.0 | 423.8 | 531,602 | 9022 | LSE | ||
| 09:52:10 | 403.39 | 1 | O | 407.0 | 423.6 | 531,454 | 9021 | LSE | ||
| 09:52:09 | 413.16 | 15 | O | 407.0 | 423.6 | Sell | 531,453 | 9020 | LSE | |
| 09:52:06 | 413.1 | 26 | O | 407.0 | 423.6 | Sell | 531,438 | 9019 | LSE | |
| 09:52:05 | 413.136 | 14 | O | 407.0 | 423.6 | 531,412 | 9018 | LSE | ||
| 09:52:04 | 413.18 | 11 | O | 407.0 | 423.6 | 531,398 | 9017 | LSE | ||
| 09:52:04 | 413.221 | 800 | O | 407.0 | 423.6 | Sell | 531,387 | 9016 | LSE | |
| 09:52:04 | 403.9 | 2 | O | 407.0 | 423.6 | 530,587 | 9015 | LSE | ||
| 09:52:02 | 413.13 | 6 | O | 407.0 | 423.6 | 530,585 | 9014 | LSE | ||
| 09:52:01 | 32444.38 | 75 | O | 407.0 | 423.6 | 530,579 | 9013 | LSE | ||
| 09:52:00 | 413.14 | 109 | O | 407.0 | 423.6 | Sell | 530,504 | 9012 | LSE | |
| 09:52:00 | 405.45 | 9 | O | 407.0 | 423.6 | Sell | 530,395 | 9011 | LSE | |
| 09:51:59 | 413.286 | 2 | O | 407.0 | 423.6 | 530,386 | 9010 | LSE | ||
| 09:51:58 | 413.175 | 57 | O | 407.0 | 423.6 | Sell | 530,384 | 9009 | LSE | |
| 09:51:58 | 403.8 | 2 | O | 407.0 | 423.6 | Sell | 530,327 | 9008 | LSE | |
| 09:51:58 | 32437.19 | 5 | O | 407.0 | 423.6 | Buy | 530,325 | 9007 | LSE | |
| 09:51:56 | 405.45 | 931 | O | 407.0 | 423.8 | Sell | 530,320 | 9006 | LSE | |
| 09:51:55 | 413.35 | 50 | O | 407.0 | 423.8 | Sell | 529,389 | 9005 | LSE | |
| 09:51:55 | 413.311 | 22 | O | 407.0 | 423.8 | Sell | 529,339 | 9004 | LSE | |
| 09:51:55 | 404.54 | 2 | O | 407.0 | 423.8 | Sell | 529,317 | 9003 | LSE | |
| 09:51:55 | 413.33 | 50 | O | 407.0 | 423.8 | Sell | 529,315 | 9002 | LSE | |
| 09:51:54 | 413.34 | 13 | O | 407.0 | 423.8 | 529,265 | 9001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
