Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:18 | 412.286 | 1 | O | 407.0 | 422.8 | 535,244 | 9101 | LSE | ||
| 09:53:17 | 412.5 | 1 | O | 407.0 | 422.8 | Sell | 535,243 | 9100 | LSE | |
| 09:53:16 | 412.32 | 140 | O | 407.0 | 422.8 | Sell | 535,242 | 9099 | LSE | |
| 09:53:12 | 404.2 | 2 | O | 407.0 | 423.0 | Sell | 535,102 | 9098 | LSE | |
| 09:53:12 | 412.485 | 6 | O | 407.0 | 423.0 | Sell | 535,100 | 9097 | LSE | |
| 09:53:12 | 405.79 | 493 | O | 407.0 | 423.0 | Sell | 535,094 | 9096 | LSE | |
| 09:53:11 | 412.475 | 10 | O | 407.0 | 423.0 | 534,601 | 9095 | LSE | ||
| 09:53:11 | 32337.012 | 3 | O | 407.0 | 423.0 | 534,591 | 9094 | LSE | ||
| 09:53:11 | 412.516 | 36 | O | 407.0 | 423.0 | 534,588 | 9093 | LSE | ||
| 09:53:08 | 412.17 | 64 | O | 407.0 | 422.8 | Sell | 534,552 | 9092 | LSE | |
| 09:53:07 | 412.12 | 50 | O | 407.0 | 422.6 | 534,488 | 9091 | LSE | ||
| 09:53:06 | 411.923 | 3 | O | 407.0 | 422.6 | 534,438 | 9090 | LSE | ||
| 09:53:06 | 412.115 | 20 | O | 407.0 | 422.6 | 534,435 | 9089 | LSE | ||
| 09:53:03 | 411.93 | 120 | O | 407.0 | 422.4 | 534,415 | 9088 | LSE | ||
| 09:53:00 | 412.0 | 100 | O | 407.0 | 422.4 | Sell | 534,295 | 9087 | LSE | |
| 09:52:59 | 403.37 | 8 | O | 407.0 | 422.6 | Sell | 534,195 | 9086 | LSE | |
| 09:52:59 | 412.15 | 80 | O | 407.0 | 422.4 | 534,187 | 9085 | LSE | ||
| 09:52:59 | 411.88 | 60 | O | 407.0 | 422.4 | 534,107 | 9084 | LSE | ||
| 09:52:58 | 411.89 | 16 | O | 407.0 | 422.4 | Sell | 534,047 | 9083 | LSE | |
| 09:52:55 | 405.75 | 7 | O | 407.0 | 422.2 | 534,031 | 9082 | LSE | ||
| 09:52:54 | 404.81 | 25 | O | 407.0 | 422.2 | Sell | 534,024 | 9081 | LSE | |
| 09:52:52 | 411.89 | 13 | O | 407.0 | 422.4 | Sell | 533,999 | 9080 | LSE | |
| 09:52:52 | 411.89 | 13 | O | 407.0 | 422.4 | Sell | 533,986 | 9079 | LSE | |
| 09:52:52 | 411.96 | 4 | O | 407.0 | 422.2 | 533,973 | 9078 | LSE | ||
| 09:52:50 | 411.775 | 17 | O | 407.0 | 422.2 | 533,969 | 9077 | LSE | ||
| 09:52:49 | 411.54 | 200 | O | 407.0 | 422.0 | Sell | 533,952 | 9076 | LSE | |
| 09:52:49 | 411.53 | 99 | O | 407.0 | 422.0 | Sell | 533,752 | 9075 | LSE | |
| 09:52:49 | 405.66 | 1 | O | 407.0 | 422.0 | Sell | 533,653 | 9074 | LSE | |
| 09:52:49 | 411.51 | 500 | O | 407.0 | 422.0 | Sell | 533,652 | 9073 | LSE | |
| 09:52:49 | 411.414 | 3 | O | 407.0 | 422.0 | Sell | 533,152 | 9072 | LSE | |
| 09:52:48 | 411.86 | 13 | O | 407.0 | 422.2 | Sell | 533,149 | 9071 | LSE | |
| 09:52:47 | 411.82 | 30 | O | 407.0 | 422.4 | Sell | 533,136 | 9070 | LSE | |
| 09:52:47 | 411.82 | 3 | O | 407.0 | 422.4 | Sell | 533,106 | 9069 | LSE | |
| 09:52:46 | 411.883 | 6 | O | 407.0 | 422.6 | 533,103 | 9068 | LSE | ||
| 09:52:46 | 412.021 | 35 | O | 407.0 | 422.6 | Sell | 533,097 | 9067 | LSE | |
| 09:52:45 | 32366.809 | 7 | O | 407.0 | 422.8 | Buy | 533,062 | 9066 | LSE | |
| 09:52:45 | 412.295 | 6 | O | 407.0 | 422.8 | Sell | 533,055 | 9065 | LSE | |
| 09:52:45 | 412.295 | 6 | O | 407.0 | 422.8 | Sell | 533,049 | 9064 | LSE | |
| 09:52:44 | 412.353 | 7 | O | 407.0 | 423.0 | 533,043 | 9063 | LSE | ||
| 09:52:42 | 405.56 | 4 | O | 407.0 | 423.0 | Sell | 533,036 | 9062 | LSE | |
| 09:52:41 | 403.34 | 2 | O | 407.0 | 423.0 | 533,032 | 9061 | LSE | ||
| 09:52:38 | 404.58 | 2 | O | 407.0 | 422.8 | Sell | 533,030 | 9060 | LSE | |
| 09:52:37 | 412.465 | 20 | O | 407.0 | 423.0 | Sell | 533,028 | 9059 | LSE | |
| 09:52:35 | 412.28 | 25 | O | 407.0 | 422.8 | Sell | 533,008 | 9058 | LSE | |
| 09:52:35 | 412.43 | 3 | O | 407.0 | 422.8 | Sell | 532,983 | 9057 | LSE | |
| 09:52:35 | 32399.5 | 2 | O | 407.0 | 422.8 | Buy | 532,980 | 9056 | LSE | |
| 09:52:34 | 412.335 | 40 | O | 407.0 | 422.8 | 532,978 | 9055 | LSE | ||
| 09:52:34 | 412.37 | 83 | O | 407.0 | 422.8 | Sell | 532,938 | 9054 | LSE | |
| 09:52:34 | 412.371 | 17 | O | 407.0 | 422.8 | Sell | 532,855 | 9053 | LSE | |
| 09:52:33 | 405.79 | 1 | O | 407.0 | 422.8 | Sell | 532,838 | 9052 | LSE | |
| 09:52:32 | 405.03 | 160 | O | 407.0 | 423.0 | Sell | 532,837 | 9051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
