Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:46 | 410.93 | 9 | O | 407.0 | 421.4 | 540,403 | 9251 | LSE | ||
| 09:56:45 | 32243.502 | 1 | O | 407.0 | 421.4 | Buy | 540,394 | 9250 | LSE | |
| 09:56:45 | 410.951 | 50 | O | 407.0 | 421.4 | 540,393 | 9249 | LSE | ||
| 09:56:43 | 32213.738 | 3 | O | 407.0 | 421.4 | Buy | 540,343 | 9248 | LSE | |
| 09:56:42 | 410.8 | 30 | O | 407.0 | 421.4 | Sell | 540,340 | 9247 | LSE | |
| 09:56:39 | 405.56 | 1 | O | 407.0 | 421.4 | Sell | 540,310 | 9246 | LSE | |
| 09:56:39 | 403.85 | 12 | O | 407.0 | 421.4 | Sell | 540,309 | 9245 | LSE | |
| 09:56:39 | 410.689 | 15 | O | 407.0 | 421.2 | 540,297 | 9244 | LSE | ||
| 09:56:37 | 410.757 | 2 | O | 407.0 | 421.2 | Sell | 540,282 | 9243 | LSE | |
| 09:56:36 | 405.7 | 2 | O | 407.0 | 421.2 | Sell | 540,280 | 9242 | LSE | |
| 09:56:35 | 32212.922 | 45 | O | 407.0 | 421.0 | Buy | 540,278 | 9241 | LSE | |
| 09:56:31 | 405.26 | 12 | O | 407.0 | 421.0 | Sell | 540,233 | 9240 | LSE | |
| 09:56:28 | 405.84 | 3 | O | 407.0 | 421.0 | Sell | 540,221 | 9239 | LSE | |
| 09:56:28 | 405.49 | 2 | O | 407.0 | 421.0 | Sell | 540,218 | 9238 | LSE | |
| 09:56:27 | 410.51 | 8 | O | 407.0 | 421.0 | Sell | 540,216 | 9237 | LSE | |
| 09:56:27 | 410.51 | 9 | O | 407.0 | 421.0 | Sell | 540,208 | 9236 | LSE | |
| 09:56:23 | 404.04 | 18 | O | 407.0 | 421.2 | Sell | 540,199 | 9235 | LSE | |
| 09:56:22 | 404.83 | 2 | O | 407.0 | 421.2 | Sell | 540,181 | 9234 | LSE | |
| 09:56:22 | 404.83 | 1 | O | 407.0 | 421.2 | Sell | 540,179 | 9233 | LSE | |
| 09:56:16 | 410.72 | 15 | O | 407.0 | 421.0 | Sell | 540,178 | 9232 | LSE | |
| 09:56:13 | 411.14 | 1 | O | 407.0 | 421.2 | Sell | 540,163 | 9231 | LSE | |
| 09:56:09 | 410.8 | 100 | O | 407.0 | 421.2 | Sell | 540,162 | 9230 | LSE | |
| 09:56:04 | 32247.503 | 5 | O | 407.0 | 421.6 | Buy | 540,062 | 9229 | LSE | |
| 09:56:04 | 404.79 | 3 | O | 407.0 | 421.6 | Sell | 540,057 | 9228 | LSE | |
| 09:56:03 | 32265.11 | 504 | O | 407.0 | 421.6 | Buy | 540,054 | 9227 | LSE | |
| 09:56:01 | 404.47 | 2 | O | 407.0 | 421.6 | Sell | 539,550 | 9226 | LSE | |
| 09:56:00 | 411.12 | 1 | O | 407.0 | 421.6 | Sell | 539,548 | 9225 | LSE | |
| 09:55:58 | 404.85 | 494 | O | 407.0 | 421.6 | Sell | 539,547 | 9224 | LSE | |
| 09:55:54 | 405.9 | 319 | O | 407.0 | 421.8 | 539,053 | 9223 | LSE | ||
| 09:55:51 | 32257.07 | 6 | O | 407.0 | 421.8 | Buy | 538,734 | 9222 | LSE | |
| 09:55:49 | 32248.62 | 260 | O | 407.0 | 421.6 | Buy | 538,728 | 9221 | LSE | |
| 09:55:48 | 404.37 | 2 | O | 407.0 | 421.6 | Sell | 538,468 | 9220 | LSE | |
| 09:55:46 | 405.8 | 1 | O | 407.0 | 421.6 | Sell | 538,466 | 9219 | LSE | |
| 09:55:46 | 411.241 | 25 | O | 407.0 | 421.6 | 538,465 | 9218 | LSE | ||
| 09:55:45 | 404.54 | 2 | O | 407.0 | 421.6 | Sell | 538,440 | 9217 | LSE | |
| 09:55:45 | 405.66 | 12 | O | 407.0 | 421.6 | Sell | 538,438 | 9216 | LSE | |
| 09:55:42 | 411.161 | 45 | O | 407.0 | 421.6 | Sell | 538,426 | 9215 | LSE | |
| 09:55:42 | 411.104 | 46 | O | 407.0 | 421.6 | Sell | 538,381 | 9214 | LSE | |
| 09:55:42 | 32230.172 | 46 | O | 407.0 | 421.6 | Buy | 538,335 | 9213 | LSE | |
| 09:55:42 | 411.08 | 25 | O | 407.0 | 421.6 | Sell | 538,289 | 9212 | LSE | |
| 09:55:42 | 411.08 | 25 | O | 407.0 | 421.6 | Sell | 538,264 | 9211 | LSE | |
| 09:55:41 | 405.457 | 12 | O | 407.0 | 421.4 | Sell | 538,239 | 9210 | LSE | |
| 09:55:40 | 410.75 | 100 | O | 407.0 | 421.4 | Sell | 538,227 | 9209 | LSE | |
| 09:55:40 | 405.13 | 3 | O | 407.0 | 421.4 | Sell | 538,127 | 9208 | LSE | |
| 09:55:40 | 410.91 | 25 | O | 407.0 | 421.4 | Sell | 538,124 | 9207 | LSE | |
| 09:55:39 | 410.86 | 15 | O | 407.0 | 421.4 | Sell | 538,099 | 9206 | LSE | |
| 09:55:39 | 410.86 | 15 | O | 407.0 | 421.4 | Sell | 538,084 | 9205 | LSE | |
| 09:55:39 | 410.768 | 100 | O | 407.0 | 421.2 | 538,069 | 9204 | LSE | ||
| 09:55:39 | 410.768 | 150 | O | 407.0 | 421.2 | 537,969 | 9203 | LSE | ||
| 09:55:39 | 410.819 | 25 | O | 407.0 | 421.2 | 537,819 | 9202 | LSE | ||
| 09:55:38 | 405.142 | 12 | O | 407.0 | 421.2 | Sell | 537,794 | 9201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
