Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:07 | 32269.0 | 50 | O | 407.0 | 421.4 | Buy | 542,669 | 9301 | LSE | |
| 09:58:03 | 404.51 | 1 | O | 407.0 | 421.4 | Sell | 542,619 | 9300 | LSE | |
| 09:58:03 | 32270.57 | 1 | O | 407.0 | 421.4 | Buy | 542,618 | 9299 | LSE | |
| 09:58:02 | 405.07 | 3 | O | 407.0 | 421.4 | Sell | 542,617 | 9298 | LSE | |
| 09:58:00 | 405.3 | 5 | O | 407.0 | 421.4 | Sell | 542,614 | 9297 | LSE | |
| 09:57:57 | 411.021 | 1 | O | 407.0 | 421.4 | Sell | 542,609 | 9296 | LSE | |
| 09:57:56 | 404.27 | 18 | O | 407.0 | 421.4 | Sell | 542,608 | 9295 | LSE | |
| 09:57:54 | 410.883 | 5 | O | 407.0 | 421.4 | Sell | 542,590 | 9294 | LSE | |
| 09:57:54 | 410.882 | 5 | O | 407.0 | 421.4 | Sell | 542,585 | 9293 | LSE | |
| 09:57:48 | 411.0 | 110 | O | 407.0 | 421.0 | Sell | 542,580 | 9292 | LSE | |
| 09:57:47 | 410.664 | 1 | O | 407.0 | 421.2 | Sell | 542,470 | 9291 | LSE | |
| 09:57:46 | 404.885 | 1 | O | 407.0 | 421.2 | Sell | 542,469 | 9290 | LSE | |
| 09:57:45 | 410.79 | 7 | O | 407.0 | 421.2 | Sell | 542,468 | 9289 | LSE | |
| 09:57:43 | 410.984 | 5 | O | 407.0 | 421.4 | Sell | 542,461 | 9288 | LSE | |
| 09:57:43 | 404.96 | 13 | O | 407.0 | 421.4 | Sell | 542,456 | 9287 | LSE | |
| 09:57:41 | 410.971 | 1 | O | 407.0 | 421.4 | Sell | 542,443 | 9286 | LSE | |
| 09:57:41 | 32251.17 | 1 | O | 407.0 | 421.4 | Buy | 542,442 | 9285 | LSE | |
| 09:57:33 | 410.78 | 420 | O | 407.0 | 421.2 | Sell | 542,441 | 9284 | LSE | |
| 09:57:33 | 410.62 | 10 | O | 407.0 | 421.2 | Sell | 542,021 | 9283 | LSE | |
| 09:57:29 | 405.1 | 59 | O | 407.0 | 421.2 | Sell | 542,011 | 9282 | LSE | |
| 09:57:28 | 410.738 | 8 | O | 407.0 | 421.2 | Sell | 541,952 | 9281 | LSE | |
| 09:57:27 | 410.84 | 150 | O | 407.0 | 421.2 | Sell | 541,944 | 9280 | LSE | |
| 09:57:27 | 410.788 | 2 | O | 407.0 | 421.2 | Sell | 541,794 | 9279 | LSE | |
| 09:57:25 | 410.841 | 1 | O | 407.0 | 421.2 | Sell | 541,792 | 9278 | LSE | |
| 09:57:24 | 410.81 | 100 | O | 407.0 | 421.4 | Sell | 541,791 | 9277 | LSE | |
| 09:57:24 | 403.84 | 18 | O | 407.0 | 421.4 | Sell | 541,691 | 9276 | LSE | |
| 09:57:24 | 410.831 | 2 | O | 407.0 | 421.4 | Sell | 541,673 | 9275 | LSE | |
| 09:57:23 | 410.82 | 10 | O | 407.0 | 421.4 | Sell | 541,671 | 9274 | LSE | |
| 09:57:19 | 410.641 | 17 | O | 407.0 | 421.2 | Sell | 541,661 | 9273 | LSE | |
| 09:57:18 | 405.28 | 2 | O | 407.0 | 421.2 | Sell | 541,644 | 9272 | LSE | |
| 09:57:16 | 32240.14 | 3 | O | 407.0 | 421.2 | Buy | 541,642 | 9271 | LSE | |
| 09:57:14 | 410.8 | 99 | O | 407.0 | 421.4 | Sell | 541,639 | 9270 | LSE | |
| 09:57:14 | 410.8 | 1 | O | 407.0 | 421.4 | Sell | 541,540 | 9269 | LSE | |
| 09:57:12 | 405.08 | 2 | O | 407.0 | 421.4 | Sell | 541,539 | 9268 | LSE | |
| 09:57:10 | 405.27 | 2 | O | 407.0 | 421.4 | Sell | 541,537 | 9267 | LSE | |
| 09:57:08 | 410.951 | 35 | O | 407.0 | 421.4 | Sell | 541,535 | 9266 | LSE | |
| 09:57:06 | 405.55 | 1 | O | 407.0 | 421.6 | Sell | 541,500 | 9265 | LSE | |
| 09:57:06 | 411.183 | 4 | O | 407.0 | 421.6 | Sell | 541,499 | 9264 | LSE | |
| 09:57:03 | 411.15 | 50 | O | 407.0 | 421.4 | Sell | 541,495 | 9263 | LSE | |
| 09:57:02 | 405.27 | 931 | O | 407.0 | 421.4 | Sell | 541,445 | 9262 | LSE | |
| 09:57:00 | 411.05 | 50 | O | 407.0 | 421.6 | 540,514 | 9261 | LSE | ||
| 09:56:55 | 411.125 | 5 | O | 407.0 | 421.6 | Sell | 540,464 | 9260 | LSE | |
| 09:56:55 | 405.77 | 2 | O | 407.0 | 421.6 | Sell | 540,459 | 9259 | LSE | |
| 09:56:53 | 405.86 | 1 | O | 407.0 | 421.6 | Sell | 540,457 | 9258 | LSE | |
| 09:56:50 | 32227.89 | 36 | O | 407.0 | 421.4 | Buy | 540,456 | 9257 | LSE | |
| 09:56:50 | 411.02 | 5 | O | 407.0 | 421.4 | Sell | 540,420 | 9256 | LSE | |
| 09:56:50 | 404.21 | 2 | O | 407.0 | 421.4 | Sell | 540,415 | 9255 | LSE | |
| 09:56:50 | 406.0 | 1 | O | 407.0 | 421.4 | Sell | 540,413 | 9254 | LSE | |
| 09:56:48 | 411.012 | 3 | O | 407.0 | 421.4 | Sell | 540,412 | 9253 | LSE | |
| 09:56:46 | 411.013 | 6 | O | 407.0 | 421.4 | Sell | 540,409 | 9252 | LSE | |
| 09:56:46 | 410.93 | 9 | O | 407.0 | 421.4 | 540,403 | 9251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
