Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:55 | 411.78 | 1 | O | 407.0 | 422.2 | Sell | 544,047 | 9351 | LSE | |
| 09:59:53 | 411.76 | 43 | O | 407.0 | 422.2 | Sell | 544,046 | 9350 | LSE | |
| 09:59:53 | 411.759 | 17 | O | 407.0 | 422.2 | Sell | 544,003 | 9349 | LSE | |
| 09:59:47 | 32282.18 | 40 | O | 407.0 | 422.0 | Buy | 543,986 | 9348 | LSE | |
| 09:59:47 | 411.44 | 2 | O | 407.0 | 422.0 | Sell | 543,946 | 9347 | LSE | |
| 09:59:47 | 411.49 | 15 | O | 407.0 | 422.0 | 543,944 | 9346 | LSE | ||
| 09:59:46 | 32175.908 | 50 | O | 407.0 | 421.8 | Buy | 543,929 | 9345 | LSE | |
| 09:59:45 | 405.4 | 2 | O | 407.0 | 421.8 | Sell | 543,879 | 9344 | LSE | |
| 09:59:43 | 411.336 | 6 | O | 407.0 | 421.8 | Sell | 543,877 | 9343 | LSE | |
| 09:59:36 | 404.99 | 2 | O | 407.0 | 421.8 | Sell | 543,871 | 9342 | LSE | |
| 09:59:32 | 405.06 | 1 | O | 407.0 | 421.6 | Sell | 543,869 | 9341 | LSE | |
| 09:59:30 | 411.198 | 8 | O | 407.0 | 421.6 | Sell | 543,868 | 9340 | LSE | |
| 09:59:26 | 411.166 | 8 | O | 407.0 | 421.6 | Sell | 543,860 | 9339 | LSE | |
| 09:59:22 | 411.112 | 2 | O | 407.0 | 421.4 | Sell | 543,852 | 9338 | LSE | |
| 09:59:21 | 410.96 | 25 | O | 407.0 | 421.4 | Sell | 543,850 | 9337 | LSE | |
| 09:59:21 | 32243.51 | 5 | O | 407.0 | 421.4 | Buy | 543,825 | 9336 | LSE | |
| 09:59:17 | 410.9 | 20 | O | 407.0 | 421.4 | Sell | 543,820 | 9335 | LSE | |
| 09:59:16 | 404.885 | 100 | O | 407.0 | 421.4 | Sell | 543,800 | 9334 | LSE | |
| 09:59:11 | 404.15 | 2 | O | 407.0 | 421.6 | Sell | 543,700 | 9333 | LSE | |
| 09:59:10 | 411.19 | 110 | O | 407.0 | 421.4 | Sell | 543,698 | 9332 | LSE | |
| 09:59:08 | 404.84 | 2 | O | 407.0 | 421.8 | Sell | 543,588 | 9331 | LSE | |
| 09:59:05 | 32244.134 | 7 | O | 407.0 | 421.4 | Buy | 543,586 | 9330 | LSE | |
| 09:59:02 | 404.72 | 123 | O | 407.0 | 421.4 | Sell | 543,579 | 9329 | LSE | |
| 09:58:59 | 410.945 | 3 | O | 407.0 | 421.4 | Sell | 543,456 | 9328 | LSE | |
| 09:58:59 | 410.945 | 7 | O | 407.0 | 421.4 | Sell | 543,453 | 9327 | LSE | |
| 09:58:59 | 410.828 | 70 | O | 407.0 | 421.4 | Sell | 543,446 | 9326 | LSE | |
| 09:58:53 | 410.98 | 31 | O | 407.0 | 421.4 | Sell | 543,376 | 9325 | LSE | |
| 09:58:53 | 32259.22 | 6 | O | 407.0 | 421.4 | Buy | 543,345 | 9324 | LSE | |
| 09:58:50 | 405.5 | 17 | O | 407.0 | 421.2 | Sell | 543,339 | 9323 | LSE | |
| 09:58:50 | 410.893 | 26 | O | 407.0 | 421.2 | Sell | 543,322 | 9322 | LSE | |
| 09:58:50 | 410.9 | 11 | O | 407.0 | 421.2 | Sell | 543,296 | 9321 | LSE | |
| 09:58:47 | 32261.54 | 10 | O | 407.0 | 421.4 | Buy | 543,285 | 9320 | LSE | |
| 09:58:46 | 411.0 | 3 | O | 407.0 | 421.4 | Sell | 543,275 | 9319 | LSE | |
| 09:58:44 | 404.766 | 1 | O | 407.0 | 421.4 | Sell | 543,272 | 9318 | LSE | |
| 09:58:44 | 405.9 | 1 | O | 407.0 | 421.4 | Sell | 543,271 | 9317 | LSE | |
| 09:58:42 | 410.988 | 1 | O | 407.0 | 421.4 | Sell | 543,270 | 9316 | LSE | |
| 09:58:41 | 410.912 | 9 | O | 407.0 | 421.4 | Sell | 543,269 | 9315 | LSE | |
| 09:58:38 | 411.012 | 2 | O | 407.0 | 421.4 | Sell | 543,260 | 9314 | LSE | |
| 09:58:38 | 411.043 | 6 | O | 407.0 | 421.4 | Sell | 543,258 | 9313 | LSE | |
| 09:58:37 | 411.058 | 1 | O | 407.0 | 421.4 | Sell | 543,252 | 9312 | LSE | |
| 09:58:32 | 404.57 | 12 | O | 407.0 | 421.4 | Sell | 543,251 | 9311 | LSE | |
| 09:58:29 | 405.37 | 19 | O | 407.0 | 421.2 | Sell | 543,239 | 9310 | LSE | |
| 09:58:24 | 404.119 | 1 | O | 407.0 | 421.4 | Sell | 543,220 | 9309 | LSE | |
| 09:58:15 | 404.03 | 4 | O | 407.0 | 421.4 | Sell | 543,219 | 9308 | LSE | |
| 09:58:13 | 32240.21 | 15 | O | 407.0 | 421.4 | Buy | 543,215 | 9307 | LSE | |
| 09:58:10 | 405.04 | 3 | O | 407.0 | 421.4 | Sell | 543,200 | 9306 | LSE | |
| 09:58:10 | 410.996 | 10 | O | 407.0 | 421.4 | Sell | 543,197 | 9305 | LSE | |
| 09:58:10 | 404.94 | 494 | O | 407.0 | 421.4 | Sell | 543,187 | 9304 | LSE | |
| 09:58:10 | 405.033 | 12 | O | 407.0 | 421.4 | Sell | 542,693 | 9303 | LSE | |
| 09:58:10 | 404.962 | 12 | O | 407.0 | 421.4 | Sell | 542,681 | 9302 | LSE | |
| 09:58:07 | 32269.0 | 50 | O | 407.0 | 421.4 | Buy | 542,669 | 9301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
