Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:26 | 407.57 | 1 | O | 407.0 | 421.8 | 547,253 | 9401 | LSE | ||
| 10:01:25 | 407.57 | 1 | O | 407.0 | 421.6 | Sell | 547,252 | 9400 | LSE | |
| 10:01:25 | 411.22 | 25 | O | 407.0 | 421.6 | Sell | 547,251 | 9399 | LSE | |
| 10:01:25 | 404.766 | 100 | O | 407.0 | 421.6 | Sell | 547,226 | 9398 | LSE | |
| 10:01:24 | 411.255 | 50 | O | 407.0 | 421.8 | 547,126 | 9397 | LSE | ||
| 10:01:24 | 411.255 | 50 | O | 407.0 | 421.8 | 547,076 | 9396 | LSE | ||
| 10:01:23 | 405.0 | 2 | O | 407.0 | 421.8 | Sell | 547,026 | 9395 | LSE | |
| 10:01:21 | 411.55 | 25 | O | 407.0 | 422.0 | Sell | 547,024 | 9394 | LSE | |
| 10:01:20 | 32447.32 | 1 | O | 407.0 | 422.4 | 546,999 | 9393 | LSE | ||
| 10:01:15 | 32336.11 | 7 | O | 407.0 | 422.4 | Buy | 546,998 | 9392 | LSE | |
| 10:01:13 | 411.79 | 5 | O | 407.0 | 422.4 | 546,991 | 9391 | LSE | ||
| 10:01:13 | 32333.32 | 73 | O | 407.0 | 422.4 | 546,986 | 9390 | LSE | ||
| 10:01:10 | 412.016 | 12 | O | 407.0 | 422.4 | 546,913 | 9389 | LSE | ||
| 10:01:08 | 411.941 | 6 | O | 407.0 | 422.4 | Sell | 546,901 | 9388 | LSE | |
| 10:01:07 | 411.95 | 100 | O | 407.0 | 422.4 | Sell | 546,895 | 9387 | LSE | |
| 10:01:05 | 411.98 | 11 | O | 407.0 | 422.4 | Sell | 546,795 | 9386 | LSE | |
| 10:01:04 | 411.9 | 80 | O | 407.0 | 422.4 | Sell | 546,784 | 9385 | LSE | |
| 10:01:04 | 411.9 | 80 | O | 407.0 | 422.4 | Sell | 546,704 | 9384 | LSE | |
| 10:01:02 | 407.04 | 931 | O | 407.0 | 422.4 | 546,624 | 9383 | LSE | ||
| 10:00:59 | 411.95 | 80 | O | 407.0 | 422.4 | 545,693 | 9382 | LSE | ||
| 10:00:59 | 412.0 | 8 | O | 407.0 | 422.4 | Sell | 545,613 | 9381 | LSE | |
| 10:00:58 | 412.034 | 100 | O | 407.0 | 422.6 | 545,605 | 9380 | LSE | ||
| 10:00:56 | 406.5 | 13 | O | 407.0 | 422.6 | Sell | 545,505 | 9379 | LSE | |
| 10:00:56 | 412.12 | 120 | O | 407.0 | 422.6 | Sell | 545,492 | 9378 | LSE | |
| 10:00:55 | 32358.67 | 3 | O | 407.0 | 422.6 | Buy | 545,372 | 9377 | LSE | |
| 10:00:53 | 412.101 | 4 | O | 407.0 | 422.6 | 545,369 | 9376 | LSE | ||
| 10:00:52 | 412.28 | 3 | O | 407.0 | 422.6 | Sell | 545,365 | 9375 | LSE | |
| 10:00:51 | 405.01 | 22 | O | 407.0 | 422.6 | Sell | 545,362 | 9374 | LSE | |
| 10:00:49 | 32359.752 | 15 | O | 407.0 | 422.8 | Buy | 545,340 | 9373 | LSE | |
| 10:00:47 | 412.25 | 15 | O | 407.0 | 422.8 | Sell | 545,325 | 9372 | LSE | |
| 10:00:47 | 406.59 | 122 | O | 407.0 | 422.8 | Sell | 545,310 | 9371 | LSE | |
| 10:00:44 | 32370.65 | 20 | O | 407.0 | 422.8 | 545,188 | 9370 | LSE | ||
| 10:00:42 | 404.9 | 51 | O | 407.0 | 422.8 | Sell | 545,168 | 9369 | LSE | |
| 10:00:39 | 412.4 | 500 | O | 407.0 | 422.8 | 545,117 | 9368 | LSE | ||
| 10:00:38 | 412.27 | 37 | O | 407.0 | 422.8 | Sell | 544,617 | 9367 | LSE | |
| 10:00:35 | 412.42 | 2 | O | 407.0 | 422.8 | Sell | 544,580 | 9366 | LSE | |
| 10:00:34 | 404.91 | 1 | O | 407.0 | 422.8 | Sell | 544,578 | 9365 | LSE | |
| 10:00:32 | 404.87 | 2 | O | 407.0 | 422.8 | Sell | 544,577 | 9364 | LSE | |
| 10:00:32 | 32361.03 | 200 | O | 407.0 | 422.8 | Buy | 544,575 | 9363 | LSE | |
| 10:00:26 | 404.119 | 100 | O | 407.0 | 422.8 | Sell | 544,375 | 9362 | LSE | |
| 10:00:24 | 412.4 | 10 | O | 407.0 | 422.8 | 544,275 | 9361 | LSE | ||
| 10:00:22 | 412.328 | 1 | O | 407.0 | 422.6 | Sell | 544,265 | 9360 | LSE | |
| 10:00:18 | 412.272 | 30 | O | 407.0 | 422.8 | Sell | 544,264 | 9359 | LSE | |
| 10:00:16 | 412.171 | 10 | O | 407.0 | 422.6 | Sell | 544,234 | 9358 | LSE | |
| 10:00:12 | 412.199 | 4 | O | 407.0 | 422.6 | Sell | 544,224 | 9357 | LSE | |
| 10:00:07 | 412.18 | 30 | O | 407.0 | 422.4 | 544,220 | 9356 | LSE | ||
| 10:00:02 | 411.992 | 10 | O | 407.0 | 422.4 | 544,190 | 9355 | LSE | ||
| 10:00:02 | 412.0 | 100 | O | 407.0 | 422.4 | 544,180 | 9354 | LSE | ||
| 10:00:02 | 412.0 | 12 | O | 407.0 | 422.4 | 544,080 | 9353 | LSE | ||
| 09:59:59 | 411.84 | 21 | O | 407.0 | 422.2 | Sell | 544,068 | 9352 | LSE | |
| 09:59:55 | 411.78 | 1 | O | 407.0 | 422.2 | Sell | 544,047 | 9351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
