Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:50 | 404.56 | 20 | O | 398.0 | 413.2 | Sell | 98,645 | 951 | LSE | |
| 00:00:50 | 404.57 | 17 | O | 398.0 | 413.2 | Sell | 98,625 | 950 | LSE | |
| 00:00:50 | 404.57 | 34 | O | 398.0 | 413.2 | Sell | 98,608 | 949 | LSE | |
| 00:00:50 | 404.26 | 60 | O | 398.0 | 413.2 | Sell | 98,574 | 948 | LSE | |
| 00:00:50 | 404.26 | 8 | O | 398.0 | 413.2 | Sell | 98,514 | 947 | LSE | |
| 00:00:50 | 404.27 | 17 | O | 398.0 | 413.2 | Sell | 98,506 | 946 | LSE | |
| 00:00:50 | 404.31 | 25 | O | 398.0 | 413.2 | Sell | 98,489 | 945 | LSE | |
| 00:00:50 | 404.26 | 50 | O | 398.0 | 413.2 | Sell | 98,464 | 944 | LSE | |
| 00:00:50 | 404.0 | 34 | O | 398.0 | 413.2 | Sell | 98,414 | 943 | LSE | |
| 00:00:50 | 404.0 | 3 | O | 398.0 | 413.2 | Sell | 98,380 | 942 | LSE | |
| 00:00:50 | 404.0 | 10 | O | 398.0 | 413.2 | Sell | 98,377 | 941 | LSE | |
| 00:00:50 | 404.0 | 13 | O | 398.0 | 413.2 | Sell | 98,367 | 940 | LSE | |
| 00:00:50 | 404.0 | 5 | O | 398.0 | 413.2 | Sell | 98,354 | 939 | LSE | |
| 00:00:50 | 404.0 | 8 | O | 398.0 | 413.2 | Sell | 98,349 | 938 | LSE | |
| 00:00:50 | 404.05 | 27 | O | 398.0 | 413.2 | Sell | 98,341 | 937 | LSE | |
| 00:00:50 | 403.56 | 13 | O | 398.0 | 413.2 | Sell | 98,314 | 936 | LSE | |
| 00:00:50 | 403.57 | 7 | O | 398.0 | 413.2 | Sell | 98,301 | 935 | LSE | |
| 00:00:50 | 403.5 | 61 | O | 398.0 | 413.2 | Sell | 98,294 | 934 | LSE | |
| 00:00:50 | 403.5 | 37 | O | 398.0 | 413.2 | Sell | 98,233 | 933 | LSE | |
| 00:00:50 | 403.56 | 2 | O | 398.0 | 413.2 | Sell | 98,196 | 932 | LSE | |
| 00:00:50 | 403.51 | 58 | O | 398.0 | 413.2 | Sell | 98,194 | 931 | LSE | |
| 00:00:50 | 403.51 | 108 | O | 398.0 | 413.2 | Sell | 98,136 | 930 | LSE | |
| 00:00:50 | 403.52 | 34 | O | 398.0 | 413.2 | Sell | 98,028 | 929 | LSE | |
| 00:00:50 | 403.41 | 5 | O | 398.0 | 413.2 | Sell | 97,994 | 928 | LSE | |
| 00:00:50 | 402.89 | 234 | O | 398.0 | 413.2 | Sell | 97,989 | 927 | LSE | |
| 00:00:50 | 402.82 | 12 | O | 398.0 | 413.2 | Sell | 97,755 | 926 | LSE | |
| 00:00:50 | 402.82 | 198 | O | 398.0 | 413.2 | Sell | 97,743 | 925 | LSE | |
| 00:00:50 | 402.39 | 2 | O | 398.0 | 413.2 | Sell | 97,545 | 924 | LSE | |
| 00:00:50 | 402.93 | 1 | O | 398.0 | 413.2 | Sell | 97,543 | 923 | LSE | |
| 00:00:50 | 403.41 | 3 | O | 398.0 | 413.2 | Sell | 97,542 | 922 | LSE | |
| 00:00:50 | 403.41 | 7 | O | 398.0 | 413.2 | Sell | 97,539 | 921 | LSE | |
| 00:00:50 | 402.8 | 15 | O | 398.0 | 413.2 | Sell | 97,532 | 920 | LSE | |
| 00:00:50 | 402.8 | 2 | O | 398.0 | 413.2 | Sell | 97,517 | 919 | LSE | |
| 00:00:50 | 402.8 | 60 | O | 398.0 | 413.2 | Sell | 97,515 | 918 | LSE | |
| 00:00:50 | 402.8 | 80 | O | 398.0 | 413.2 | Sell | 97,455 | 917 | LSE | |
| 00:00:50 | 402.8 | 60 | O | 398.0 | 413.2 | Sell | 97,375 | 916 | LSE | |
| 00:00:49 | 402.9 | 20 | O | 398.0 | 413.2 | Sell | 97,315 | 915 | LSE | |
| 00:00:49 | 402.8 | 100 | O | 398.0 | 413.2 | Sell | 97,295 | 914 | LSE | |
| 00:00:49 | 403.36 | 1 | O | 398.0 | 413.2 | Sell | 97,195 | 913 | LSE | |
| 00:00:49 | 402.8 | 1 | O | 398.0 | 413.2 | Sell | 97,194 | 912 | LSE | |
| 00:00:49 | 403.6 | 20 | O | 398.0 | 413.2 | Sell | 97,193 | 911 | LSE | |
| 00:00:49 | 403.65 | 2 | O | 398.0 | 413.2 | Sell | 97,173 | 910 | LSE | |
| 00:00:49 | 403.7 | 35 | O | 398.0 | 413.2 | Sell | 97,171 | 909 | LSE | |
| 00:00:49 | 403.7 | 3 | O | 398.0 | 413.2 | Sell | 97,136 | 908 | LSE | |
| 00:00:49 | 403.71 | 10 | O | 398.0 | 413.2 | Sell | 97,133 | 907 | LSE | |
| 00:00:49 | 403.71 | 10 | O | 398.0 | 413.2 | Sell | 97,123 | 906 | LSE | |
| 00:00:49 | 402.8 | 6 | O | 398.0 | 413.2 | Sell | 97,113 | 905 | LSE | |
| 00:00:49 | 401.176 | 100 | O | 398.0 | 413.2 | 97,107 | 904 | LSE | ||
| 00:00:49 | 403.002 | 40 | O | 398.0 | 413.2 | 97,007 | 903 | LSE | ||
| 00:00:49 | 403.546 | 100 | O | 398.0 | 413.2 | 96,967 | 902 | LSE | ||
| 00:00:49 | 402.062 | 100 | O | 398.0 | 413.2 | 96,867 | 901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
