Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:05:11 | 407.39 | 123 | O | 407.0 | 422.6 | 553,735 | 9551 | LSE | ||
| 10:05:09 | 407.41 | 12 | O | 407.0 | 422.6 | Sell | 553,612 | 9550 | LSE | |
| 10:05:08 | 407.04 | 2 | O | 407.0 | 422.6 | Sell | 553,600 | 9549 | LSE | |
| 10:05:08 | 407.533 | 12 | O | 407.0 | 422.6 | Sell | 553,598 | 9548 | LSE | |
| 10:05:04 | 406.51 | 2 | O | 407.0 | 422.6 | Sell | 553,586 | 9547 | LSE | |
| 10:05:03 | 32358.39 | 16 | O | 407.0 | 422.8 | 553,584 | 9546 | LSE | ||
| 10:05:02 | 406.57 | 9 | O | 407.0 | 422.8 | Sell | 553,568 | 9545 | LSE | |
| 10:05:02 | 412.316 | 1 | O | 407.0 | 422.8 | Sell | 553,559 | 9544 | LSE | |
| 10:05:01 | 412.36 | 25 | O | 407.0 | 422.8 | Sell | 553,558 | 9543 | LSE | |
| 10:05:01 | 412.36 | 8 | O | 407.0 | 422.8 | Sell | 553,533 | 9542 | LSE | |
| 10:05:01 | 412.359 | 17 | O | 407.0 | 422.8 | Sell | 553,525 | 9541 | LSE | |
| 10:04:59 | 412.338 | 100 | O | 407.0 | 422.8 | 553,508 | 9540 | LSE | ||
| 10:04:58 | 412.0 | 1 | O | 407.0 | 422.8 | Sell | 553,408 | 9539 | LSE | |
| 10:04:57 | 412.305 | 52 | O | 407.0 | 422.8 | Sell | 553,407 | 9538 | LSE | |
| 10:04:57 | 412.31 | 20 | O | 407.0 | 422.8 | 553,355 | 9537 | LSE | ||
| 10:04:57 | 406.59 | 2 | O | 407.0 | 422.8 | Sell | 553,335 | 9536 | LSE | |
| 10:04:56 | 412.291 | 3 | O | 407.0 | 422.8 | 553,333 | 9535 | LSE | ||
| 10:04:56 | 404.98 | 1 | O | 407.0 | 422.8 | Sell | 553,330 | 9534 | LSE | |
| 10:04:55 | 406.02 | 3 | O | 407.0 | 422.6 | Sell | 553,329 | 9533 | LSE | |
| 10:04:54 | 404.38 | 3 | O | 407.0 | 422.6 | Sell | 553,326 | 9532 | LSE | |
| 10:04:53 | 412.12 | 15 | O | 407.0 | 422.6 | 553,323 | 9531 | LSE | ||
| 10:04:53 | 412.145 | 37 | O | 407.0 | 422.6 | Sell | 553,308 | 9530 | LSE | |
| 10:04:52 | 405.03 | 3 | O | 407.0 | 422.6 | Sell | 553,271 | 9529 | LSE | |
| 10:04:51 | 412.14 | 9 | O | 407.0 | 422.6 | Sell | 553,268 | 9528 | LSE | |
| 10:04:51 | 404.52 | 7 | O | 407.0 | 422.6 | Sell | 553,259 | 9527 | LSE | |
| 10:04:48 | 407.54 | 12 | O | 407.0 | 422.6 | Sell | 553,252 | 9526 | LSE | |
| 10:04:48 | 407.414 | 12 | O | 407.0 | 422.6 | Sell | 553,240 | 9525 | LSE | |
| 10:04:47 | 412.19 | 25 | O | 407.0 | 422.6 | Sell | 553,228 | 9524 | LSE | |
| 10:04:46 | 412.15 | 1 | O | 407.0 | 422.6 | Sell | 553,203 | 9523 | LSE | |
| 10:04:46 | 406.44 | 2 | O | 407.0 | 422.6 | Sell | 553,202 | 9522 | LSE | |
| 10:04:45 | 412.139 | 2 | O | 407.0 | 422.6 | Sell | 553,200 | 9521 | LSE | |
| 10:04:45 | 406.13 | 1 | O | 407.0 | 422.6 | Sell | 553,198 | 9520 | LSE | |
| 10:04:44 | 412.17 | 4 | O | 407.0 | 422.6 | 553,197 | 9519 | LSE | ||
| 10:04:44 | 405.18 | 3 | O | 407.0 | 422.4 | Sell | 553,193 | 9518 | LSE | |
| 10:04:43 | 406.387 | 12 | O | 407.0 | 422.6 | Sell | 553,190 | 9517 | LSE | |
| 10:04:43 | 412.03 | 564 | O | 407.0 | 422.6 | Sell | 553,178 | 9516 | LSE | |
| 10:04:43 | 406.54 | 7 | O | 407.0 | 422.6 | Sell | 552,614 | 9515 | LSE | |
| 10:04:42 | 406.448 | 12 | O | 407.0 | 422.6 | Sell | 552,607 | 9514 | LSE | |
| 10:04:42 | 407.08 | 5 | O | 407.0 | 422.6 | Sell | 552,595 | 9513 | LSE | |
| 10:04:41 | 406.55 | 1 | O | 407.0 | 422.6 | Sell | 552,590 | 9512 | LSE | |
| 10:04:41 | 407.29 | 2 | O | 407.0 | 422.6 | Sell | 552,589 | 9511 | LSE | |
| 10:04:39 | 406.51 | 12 | O | 407.0 | 422.6 | Sell | 552,587 | 9510 | LSE | |
| 10:04:39 | 407.06 | 122 | O | 407.0 | 422.6 | 552,575 | 9509 | LSE | ||
| 10:04:38 | 407.19 | 1 | O | 407.0 | 422.6 | Sell | 552,453 | 9508 | LSE | |
| 10:04:38 | 404.99 | 2 | O | 407.0 | 422.6 | Sell | 552,452 | 9507 | LSE | |
| 10:04:37 | 407.06 | 122 | O | 407.0 | 422.4 | Sell | 552,450 | 9506 | LSE | |
| 10:04:34 | 411.951 | 1 | O | 407.0 | 422.4 | Sell | 552,328 | 9505 | LSE | |
| 10:04:33 | 404.69 | 2 | O | 407.0 | 422.4 | Sell | 552,327 | 9504 | LSE | |
| 10:04:31 | 404.98 | 4 | O | 407.0 | 422.6 | Sell | 552,325 | 9503 | LSE | |
| 10:04:27 | 404.66 | 2 | O | 407.0 | 422.6 | 552,321 | 9502 | LSE | ||
| 10:04:26 | 404.75 | 3 | O | 407.0 | 422.4 | Sell | 552,319 | 9501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
