Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:06:44 | 407.21 | 12 | O | 407.0 | 422.8 | Sell | 561,818 | 9651 | LSE | |
| 10:06:42 | 407.113 | 12 | O | 407.0 | 423.0 | Sell | 561,806 | 9650 | LSE | |
| 10:06:37 | 32343.11 | 23 | O | 407.0 | 423.0 | Buy | 561,794 | 9649 | LSE | |
| 10:06:37 | 412.562 | 7 | O | 407.0 | 423.0 | Sell | 561,771 | 9648 | LSE | |
| 10:06:36 | 407.27 | 3 | O | 407.0 | 423.0 | Sell | 561,764 | 9647 | LSE | |
| 10:06:34 | 406.71 | 2 | O | 407.0 | 422.8 | 561,761 | 9646 | LSE | ||
| 10:06:32 | 412.29 | 2 | O | 407.0 | 422.8 | Sell | 561,759 | 9645 | LSE | |
| 10:06:32 | 412.29 | 3 | O | 407.0 | 422.8 | Sell | 561,757 | 9644 | LSE | |
| 10:06:27 | 404.66 | 2 | O | 407.0 | 422.8 | Sell | 561,754 | 9643 | LSE | |
| 10:06:26 | 406.56 | 3 | O | 407.0 | 422.8 | 561,752 | 9642 | LSE | ||
| 10:06:25 | 412.391 | 25 | O | 407.0 | 422.8 | 561,749 | 9641 | LSE | ||
| 10:06:23 | 412.245 | 25 | O | 407.0 | 422.8 | Sell | 561,724 | 9640 | LSE | |
| 10:06:23 | 412.245 | 25 | O | 407.0 | 422.8 | Sell | 561,699 | 9639 | LSE | |
| 10:06:22 | 412.37 | 25 | O | 407.0 | 422.8 | Sell | 561,674 | 9638 | LSE | |
| 10:06:21 | 406.4 | 3 | O | 407.0 | 422.8 | Sell | 561,649 | 9637 | LSE | |
| 10:06:20 | 412.505 | 25 | O | 407.0 | 423.0 | Sell | 561,646 | 9636 | LSE | |
| 10:06:20 | 412.505 | 25 | O | 407.0 | 423.0 | Sell | 561,621 | 9635 | LSE | |
| 10:06:15 | 406.51 | 12 | O | 407.0 | 423.2 | Sell | 561,596 | 9634 | LSE | |
| 10:06:14 | 406.87 | 5 | O | 407.0 | 423.4 | Sell | 561,584 | 9633 | LSE | |
| 10:06:14 | 412.965 | 50 | O | 407.0 | 423.4 | Sell | 561,579 | 9632 | LSE | |
| 10:06:13 | 405.87 | 12 | O | 407.0 | 423.4 | Sell | 561,529 | 9631 | LSE | |
| 10:06:13 | 405.63 | 2 | O | 407.0 | 423.4 | 561,517 | 9630 | LSE | ||
| 10:06:12 | 413.001 | 3062 | O | 407.0 | 423.4 | Sell | 561,515 | 9629 | LSE | |
| 10:06:11 | 406.31 | 1 | O | 407.0 | 423.4 | Sell | 558,453 | 9628 | LSE | |
| 10:06:11 | 405.8 | 3 | O | 407.0 | 423.4 | Sell | 558,452 | 9627 | LSE | |
| 10:06:11 | 413.1 | 100 | O | 407.0 | 423.4 | Sell | 558,449 | 9626 | LSE | |
| 10:06:11 | 413.082 | 31 | O | 407.0 | 423.6 | 558,349 | 9625 | LSE | ||
| 10:06:10 | 413.051 | 50 | O | 407.0 | 423.6 | 558,318 | 9624 | LSE | ||
| 10:06:08 | 413.03 | 25 | O | 407.0 | 423.4 | Sell | 558,268 | 9623 | LSE | |
| 10:06:08 | 413.03 | 25 | O | 407.0 | 423.4 | Sell | 558,243 | 9622 | LSE | |
| 10:06:07 | 413.03 | 16 | O | 407.0 | 423.4 | Sell | 558,218 | 9621 | LSE | |
| 10:06:07 | 406.9 | 1 | O | 407.0 | 423.4 | Sell | 558,202 | 9620 | LSE | |
| 10:06:06 | 413.06 | 10 | O | 407.0 | 423.4 | 558,201 | 9619 | LSE | ||
| 10:06:05 | 406.02 | 3 | O | 407.0 | 423.4 | Sell | 558,191 | 9618 | LSE | |
| 10:06:03 | 412.95 | 100 | O | 407.0 | 423.4 | Sell | 558,188 | 9617 | LSE | |
| 10:06:03 | 408.02 | 930 | O | 407.0 | 423.4 | Sell | 558,088 | 9616 | LSE | |
| 10:06:03 | 412.998 | 30 | O | 407.0 | 423.4 | Sell | 557,158 | 9615 | LSE | |
| 10:06:01 | 412.894 | 2 | O | 407.0 | 423.4 | Sell | 557,128 | 9614 | LSE | |
| 10:06:01 | 412.952 | 8 | O | 407.0 | 423.4 | Sell | 557,126 | 9613 | LSE | |
| 10:06:00 | 412.976 | 18 | O | 407.0 | 423.4 | Sell | 557,118 | 9612 | LSE | |
| 10:06:00 | 412.976 | 5 | O | 407.0 | 423.4 | Sell | 557,100 | 9611 | LSE | |
| 10:06:00 | 412.976 | 23 | O | 407.0 | 423.4 | Sell | 557,095 | 9610 | LSE | |
| 10:06:00 | 32422.44 | 42 | O | 407.0 | 423.4 | Buy | 557,072 | 9609 | LSE | |
| 10:05:59 | 412.899 | 25 | O | 407.0 | 423.4 | Sell | 557,030 | 9608 | LSE | |
| 10:05:58 | 412.992 | 7 | O | 407.0 | 423.4 | Sell | 557,005 | 9607 | LSE | |
| 10:05:58 | 413.048 | 15 | O | 407.0 | 423.4 | Sell | 556,998 | 9606 | LSE | |
| 10:05:58 | 412.965 | 70 | O | 407.0 | 423.4 | Sell | 556,983 | 9605 | LSE | |
| 10:05:56 | 407.39 | 1 | O | 407.0 | 423.4 | 556,913 | 9604 | LSE | ||
| 10:05:55 | 413.0 | 10 | O | 407.0 | 423.4 | Sell | 556,912 | 9603 | LSE | |
| 10:05:54 | 406.51 | 1 | O | 407.0 | 423.4 | Sell | 556,902 | 9602 | LSE | |
| 10:05:54 | 413.049 | 23 | O | 407.0 | 423.4 | Sell | 556,901 | 9601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
