Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:01 | 408.33 | 43 | O | 407.0 | 423.0 | Sell | 564,089 | 9701 | LSE | |
| 10:07:57 | 412.7 | 100 | O | 407.0 | 423.2 | Sell | 564,046 | 9700 | LSE | |
| 10:07:55 | 407.0 | 319 | O | 407.0 | 423.2 | 563,946 | 9699 | LSE | ||
| 10:07:53 | 412.73 | 12 | O | 407.0 | 423.2 | Sell | 563,627 | 9698 | LSE | |
| 10:07:52 | 32371.4 | 123 | O | 407.0 | 423.2 | Buy | 563,615 | 9697 | LSE | |
| 10:07:51 | 412.788 | 20 | O | 407.0 | 423.2 | Sell | 563,492 | 9696 | LSE | |
| 10:07:51 | 412.722 | 100 | O | 407.0 | 423.2 | Sell | 563,472 | 9695 | LSE | |
| 10:07:50 | 407.138 | 12 | O | 407.0 | 423.2 | 563,372 | 9694 | LSE | ||
| 10:07:50 | 407.279 | 12 | O | 407.0 | 423.0 | Sell | 563,360 | 9693 | LSE | |
| 10:07:48 | 412.619 | 110 | O | 407.0 | 423.2 | Sell | 563,348 | 9692 | LSE | |
| 10:07:46 | 32378.17 | 5 | O | 407.0 | 423.2 | Buy | 563,238 | 9691 | LSE | |
| 10:07:45 | 407.91 | 2 | O | 407.0 | 423.2 | Sell | 563,233 | 9690 | LSE | |
| 10:07:40 | 408.0 | 1 | O | 407.0 | 423.2 | Sell | 563,231 | 9689 | LSE | |
| 10:07:37 | 412.893 | 242 | O | 407.0 | 423.4 | Sell | 563,230 | 9688 | LSE | |
| 10:07:35 | 412.9 | 80 | O | 407.0 | 423.4 | Sell | 562,988 | 9687 | LSE | |
| 10:07:35 | 412.99 | 25 | O | 407.0 | 423.4 | 562,908 | 9686 | LSE | ||
| 10:07:32 | 413.048 | 2 | O | 407.0 | 423.4 | Sell | 562,883 | 9685 | LSE | |
| 10:07:32 | 413.08 | 10 | O | 407.0 | 423.4 | Sell | 562,881 | 9684 | LSE | |
| 10:07:26 | 406.86 | 3 | O | 407.0 | 423.4 | Sell | 562,871 | 9683 | LSE | |
| 10:07:25 | 32405.01 | 22 | O | 407.0 | 423.4 | Buy | 562,868 | 9682 | LSE | |
| 10:07:23 | 413.01 | 4 | O | 407.0 | 423.4 | Sell | 562,846 | 9681 | LSE | |
| 10:07:21 | 412.954 | 10 | O | 407.0 | 423.4 | Sell | 562,842 | 9680 | LSE | |
| 10:07:21 | 412.954 | 10 | O | 407.0 | 423.4 | Sell | 562,832 | 9679 | LSE | |
| 10:07:19 | 406.42 | 1 | O | 407.0 | 423.4 | Sell | 562,822 | 9678 | LSE | |
| 10:07:17 | 413.0 | 1 | O | 407.0 | 423.4 | 562,821 | 9677 | LSE | ||
| 10:07:16 | 406.77 | 13 | O | 407.0 | 423.4 | 562,820 | 9676 | LSE | ||
| 10:07:15 | 32390.23 | 60 | O | 407.0 | 423.2 | Buy | 562,807 | 9675 | LSE | |
| 10:07:13 | 412.8 | 26 | O | 407.0 | 423.2 | Sell | 562,747 | 9674 | LSE | |
| 10:07:13 | 412.8 | 82 | O | 407.0 | 423.2 | Sell | 562,721 | 9673 | LSE | |
| 10:07:12 | 412.8 | 108 | O | 407.0 | 423.2 | Sell | 562,639 | 9672 | LSE | |
| 10:07:11 | 412.84 | 4 | O | 407.0 | 423.2 | Sell | 562,531 | 9671 | LSE | |
| 10:07:07 | 406.73 | 2 | O | 407.0 | 423.2 | Sell | 562,527 | 9670 | LSE | |
| 10:07:06 | 404.78 | 1 | O | 407.0 | 423.2 | Sell | 562,525 | 9669 | LSE | |
| 10:07:06 | 412.82 | 25 | O | 407.0 | 423.2 | Sell | 562,524 | 9668 | LSE | |
| 10:07:04 | 412.862 | 290 | O | 407.0 | 423.2 | Sell | 562,499 | 9667 | LSE | |
| 10:07:04 | 412.862 | 48 | O | 407.0 | 423.2 | Sell | 562,209 | 9666 | LSE | |
| 10:07:04 | 407.04 | 2 | O | 407.0 | 423.2 | Sell | 562,161 | 9665 | LSE | |
| 10:07:04 | 412.675 | 3 | O | 407.0 | 423.2 | Sell | 562,159 | 9664 | LSE | |
| 10:07:03 | 412.805 | 25 | O | 407.0 | 423.2 | Sell | 562,156 | 9663 | LSE | |
| 10:07:02 | 32345.119 | 3 | O | 407.0 | 423.0 | Buy | 562,131 | 9662 | LSE | |
| 10:07:01 | 407.09 | 2 | O | 407.0 | 423.0 | Sell | 562,128 | 9661 | LSE | |
| 10:06:58 | 407.3 | 1 | O | 407.0 | 422.8 | Sell | 562,126 | 9660 | LSE | |
| 10:06:55 | 32360.534 | 75 | O | 407.0 | 422.8 | Buy | 562,125 | 9659 | LSE | |
| 10:06:53 | 32364.75 | 3 | O | 407.0 | 423.0 | Buy | 562,050 | 9658 | LSE | |
| 10:06:53 | 412.55 | 3 | O | 407.0 | 423.0 | Sell | 562,047 | 9657 | LSE | |
| 10:06:49 | 407.19 | 2 | O | 407.0 | 422.8 | Sell | 562,044 | 9656 | LSE | |
| 10:06:49 | 412.49 | 45 | O | 407.0 | 422.8 | Sell | 562,042 | 9655 | LSE | |
| 10:06:47 | 412.48 | 50 | O | 407.0 | 423.0 | Sell | 561,997 | 9654 | LSE | |
| 10:06:47 | 32349.84 | 9 | O | 407.0 | 423.0 | Buy | 561,947 | 9653 | LSE | |
| 10:06:45 | 412.31 | 120 | O | 407.0 | 422.8 | 561,938 | 9652 | LSE | ||
| 10:06:44 | 407.21 | 12 | O | 407.0 | 422.8 | Sell | 561,818 | 9651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
