Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:09:41 | 407.9 | 1 | O | 407.0 | 423.4 | Sell | 568,036 | 9801 | LSE | |
| 10:09:40 | 407.41 | 24 | O | 407.0 | 423.4 | Sell | 568,035 | 9800 | LSE | |
| 10:09:40 | 408.38 | 6 | O | 407.0 | 423.4 | Sell | 568,011 | 9799 | LSE | |
| 10:09:39 | 408.43 | 12 | O | 407.0 | 423.4 | Sell | 568,005 | 9798 | LSE | |
| 10:09:39 | 408.319 | 12 | O | 407.0 | 423.4 | Sell | 567,993 | 9797 | LSE | |
| 10:09:39 | 407.45 | 2 | O | 407.0 | 423.4 | Sell | 567,981 | 9796 | LSE | |
| 10:09:39 | 408.28 | 1 | O | 407.0 | 423.4 | Sell | 567,979 | 9795 | LSE | |
| 10:09:37 | 407.85 | 2 | O | 407.0 | 423.4 | Sell | 567,978 | 9794 | LSE | |
| 10:09:37 | 408.0 | 22 | O | 407.0 | 423.4 | Sell | 567,976 | 9793 | LSE | |
| 10:09:35 | 407.69 | 3 | O | 407.0 | 423.2 | Sell | 567,954 | 9792 | LSE | |
| 10:09:33 | 407.51 | 24 | O | 407.0 | 423.4 | Sell | 567,951 | 9791 | LSE | |
| 10:09:33 | 413.0 | 290 | O | 407.0 | 423.4 | Sell | 567,927 | 9790 | LSE | |
| 10:09:32 | 407.51 | 24 | O | 407.0 | 423.4 | Sell | 567,637 | 9789 | LSE | |
| 10:09:29 | 413.053 | 1 | O | 407.0 | 423.6 | Sell | 567,613 | 9788 | LSE | |
| 10:09:29 | 413.13 | 50 | O | 407.0 | 423.6 | Sell | 567,612 | 9787 | LSE | |
| 10:09:29 | 407.03 | 3 | O | 407.0 | 423.6 | Sell | 567,562 | 9786 | LSE | |
| 10:09:25 | 413.17 | 12 | O | 407.0 | 423.6 | 567,559 | 9785 | LSE | ||
| 10:09:25 | 413.05 | 120 | O | 407.0 | 423.6 | 567,547 | 9784 | LSE | ||
| 10:09:23 | 413.11 | 17 | O | 407.0 | 423.6 | Sell | 567,427 | 9783 | LSE | |
| 10:09:22 | 407.15 | 3 | O | 407.0 | 423.6 | 567,410 | 9782 | LSE | ||
| 10:09:21 | 406.88 | 3 | O | 407.0 | 423.6 | Sell | 567,407 | 9781 | LSE | |
| 10:09:20 | 412.98 | 745 | O | 407.0 | 423.4 | 567,404 | 9780 | LSE | ||
| 10:09:19 | 412.935 | 30 | O | 407.0 | 423.4 | Sell | 566,659 | 9779 | LSE | |
| 10:09:19 | 407.9 | 35 | O | 407.0 | 423.4 | Sell | 566,629 | 9778 | LSE | |
| 10:09:18 | 406.63 | 1 | O | 407.0 | 423.6 | Sell | 566,594 | 9777 | LSE | |
| 10:09:18 | 413.293 | 2 | O | 407.0 | 423.6 | Sell | 566,593 | 9776 | LSE | |
| 10:09:13 | 413.318 | 200 | O | 407.0 | 423.8 | 566,591 | 9775 | LSE | ||
| 10:09:13 | 413.27 | 100 | O | 407.0 | 423.8 | 566,391 | 9774 | LSE | ||
| 10:09:13 | 413.3 | 100 | O | 407.0 | 423.8 | 566,291 | 9773 | LSE | ||
| 10:09:12 | 406.94 | 3 | O | 407.0 | 423.8 | Sell | 566,191 | 9772 | LSE | |
| 10:09:12 | 413.33 | 100 | O | 407.0 | 423.8 | Sell | 566,188 | 9771 | LSE | |
| 10:09:11 | 407.96 | 3 | O | 407.0 | 423.8 | Sell | 566,088 | 9770 | LSE | |
| 10:09:10 | 413.24 | 10 | O | 407.0 | 423.6 | Sell | 566,085 | 9769 | LSE | |
| 10:09:10 | 413.24 | 10 | O | 407.0 | 423.6 | Sell | 566,075 | 9768 | LSE | |
| 10:09:04 | 413.389 | 4 | O | 407.0 | 423.8 | Sell | 566,065 | 9767 | LSE | |
| 10:09:03 | 407.35 | 14 | O | 407.0 | 423.8 | Sell | 566,061 | 9766 | LSE | |
| 10:09:02 | 413.482 | 32 | O | 407.0 | 423.8 | Sell | 566,047 | 9765 | LSE | |
| 10:09:02 | 407.35 | 3 | O | 407.0 | 423.8 | 566,015 | 9764 | LSE | ||
| 10:09:02 | 413.49 | 16 | O | 407.0 | 424.0 | Sell | 566,012 | 9763 | LSE | |
| 10:09:02 | 413.435 | 37 | O | 407.0 | 424.0 | Sell | 565,996 | 9762 | LSE | |
| 10:09:01 | 413.5 | 75 | O | 407.0 | 423.8 | 565,959 | 9761 | LSE | ||
| 10:09:01 | 413.5 | 24 | O | 407.0 | 423.8 | 565,884 | 9760 | LSE | ||
| 10:09:01 | 413.5 | 1 | O | 407.0 | 423.8 | 565,860 | 9759 | LSE | ||
| 10:09:01 | 413.36 | 9 | O | 407.0 | 423.8 | Sell | 565,859 | 9758 | LSE | |
| 10:09:01 | 413.22 | 10 | O | 407.0 | 423.8 | Sell | 565,850 | 9757 | LSE | |
| 10:09:01 | 407.01 | 1 | O | 407.0 | 423.8 | 565,840 | 9756 | LSE | ||
| 10:08:59 | 407.35 | 1 | O | 407.0 | 423.8 | Sell | 565,839 | 9755 | LSE | |
| 10:08:59 | 413.395 | 2 | O | 407.0 | 423.6 | Sell | 565,838 | 9754 | LSE | |
| 10:08:58 | 413.236 | 10 | O | 407.0 | 423.6 | 565,836 | 9753 | LSE | ||
| 10:08:58 | 413.09 | 53 | O | 407.0 | 423.6 | Sell | 565,826 | 9752 | LSE | |
| 10:08:58 | 413.169 | 2 | O | 407.0 | 423.6 | Sell | 565,773 | 9751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
