Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:58 | 407.17 | 1 | O | 407.0 | 423.6 | Sell | 579,570 | 9901 | LSE | |
| 10:11:58 | 407.95 | 1 | O | 407.0 | 423.6 | Sell | 579,569 | 9900 | LSE | |
| 10:11:57 | 413.115 | 100 | O | 407.0 | 423.6 | Sell | 579,568 | 9899 | LSE | |
| 10:11:57 | 413.115 | 44 | O | 407.0 | 423.6 | Sell | 579,468 | 9898 | LSE | |
| 10:11:57 | 413.115 | 100 | O | 407.0 | 423.6 | Sell | 579,424 | 9897 | LSE | |
| 10:11:57 | 413.06 | 2800 | O | 407.0 | 423.6 | Sell | 579,324 | 9896 | LSE | |
| 10:11:57 | 413.115 | 100 | O | 407.0 | 423.6 | Sell | 576,524 | 9895 | LSE | |
| 10:11:57 | 413.115 | 100 | O | 407.0 | 423.6 | Sell | 576,424 | 9894 | LSE | |
| 10:11:57 | 413.115 | 100 | O | 407.0 | 423.6 | Sell | 576,324 | 9893 | LSE | |
| 10:11:56 | 32382.163 | 3 | O | 407.0 | 423.4 | 576,224 | 9892 | LSE | ||
| 10:11:56 | 32390.429 | 3 | O | 407.0 | 423.4 | Buy | 576,221 | 9891 | LSE | |
| 10:11:54 | 413.035 | 1 | O | 407.0 | 423.4 | Sell | 576,218 | 9890 | LSE | |
| 10:11:53 | 413.035 | 1 | O | 407.0 | 423.4 | Sell | 576,217 | 9889 | LSE | |
| 10:11:53 | 413.0 | 8 | O | 407.0 | 423.4 | Sell | 576,216 | 9888 | LSE | |
| 10:11:51 | 413.026 | 2 | O | 407.0 | 423.4 | Sell | 576,208 | 9887 | LSE | |
| 10:11:47 | 408.23 | 2 | O | 407.0 | 423.4 | Sell | 576,206 | 9886 | LSE | |
| 10:11:44 | 413.04 | 8 | O | 407.0 | 423.4 | Sell | 576,204 | 9885 | LSE | |
| 10:11:42 | 408.44 | 10 | O | 407.0 | 423.4 | Sell | 576,196 | 9884 | LSE | |
| 10:11:41 | 412.93 | 6 | O | 407.0 | 423.4 | Sell | 576,186 | 9883 | LSE | |
| 10:11:40 | 406.75 | 3 | O | 407.0 | 423.4 | Sell | 576,180 | 9882 | LSE | |
| 10:11:36 | 412.851 | 7 | O | 407.0 | 423.4 | Sell | 576,177 | 9881 | LSE | |
| 10:11:34 | 408.158 | 150 | O | 407.0 | 423.4 | Sell | 576,170 | 9880 | LSE | |
| 10:11:27 | 412.64 | 190 | O | 407.0 | 423.6 | Sell | 576,020 | 9879 | LSE | |
| 10:11:27 | 413.13 | 36 | O | 407.0 | 423.6 | Sell | 575,830 | 9878 | LSE | |
| 10:11:26 | 413.15 | 44 | O | 407.0 | 423.6 | Sell | 575,794 | 9877 | LSE | |
| 10:11:16 | 412.87 | 55 | O | 407.0 | 423.2 | Sell | 575,750 | 9876 | LSE | |
| 10:11:15 | 412.899 | 1 | O | 407.0 | 423.2 | Sell | 575,695 | 9875 | LSE | |
| 10:11:13 | 408.02 | 12 | O | 407.0 | 423.2 | Sell | 575,694 | 9874 | LSE | |
| 10:11:11 | 32384.202 | 61 | O | 407.0 | 423.2 | Buy | 575,682 | 9873 | LSE | |
| 10:11:07 | 408.26 | 3 | O | 407.0 | 423.4 | Sell | 575,621 | 9872 | LSE | |
| 10:11:06 | 412.92 | 150 | O | 407.0 | 423.4 | Sell | 575,618 | 9871 | LSE | |
| 10:11:04 | 408.13 | 13 | O | 407.0 | 423.4 | Sell | 575,468 | 9870 | LSE | |
| 10:11:04 | 407.21 | 12 | O | 407.0 | 423.4 | Sell | 575,455 | 9869 | LSE | |
| 10:11:03 | 412.845 | 6 | O | 407.0 | 423.2 | Sell | 575,443 | 9868 | LSE | |
| 10:11:03 | 412.845 | 7 | O | 407.0 | 423.2 | Sell | 575,437 | 9867 | LSE | |
| 10:11:02 | 408.26 | 1 | O | 407.0 | 423.2 | Sell | 575,430 | 9866 | LSE | |
| 10:11:00 | 412.879 | 8 | O | 407.0 | 423.2 | Sell | 575,429 | 9865 | LSE | |
| 10:10:58 | 408.02 | 11 | O | 407.0 | 423.2 | Sell | 575,421 | 9864 | LSE | |
| 10:10:54 | 412.918 | 1 | O | 407.0 | 423.4 | Sell | 575,410 | 9863 | LSE | |
| 10:10:52 | 412.85 | 1000 | O | 407.0 | 423.4 | Sell | 575,409 | 9862 | LSE | |
| 10:10:52 | 412.88 | 500 | O | 407.0 | 423.4 | Sell | 574,409 | 9861 | LSE | |
| 10:10:51 | 32411.41 | 4 | O | 407.0 | 423.6 | 573,909 | 9860 | LSE | ||
| 10:10:51 | 413.07 | 5 | O | 407.0 | 423.4 | Sell | 573,905 | 9859 | LSE | |
| 10:10:50 | 408.23 | 8 | O | 407.0 | 423.4 | Sell | 573,900 | 9858 | LSE | |
| 10:10:47 | 408.324 | 12 | O | 407.0 | 423.6 | Sell | 573,892 | 9857 | LSE | |
| 10:10:45 | 407.98 | 12 | O | 407.0 | 423.6 | Sell | 573,880 | 9856 | LSE | |
| 10:10:45 | 413.171 | 2296 | O | 407.0 | 423.6 | Sell | 573,868 | 9855 | LSE | |
| 10:10:42 | 413.11 | 50 | O | 407.0 | 423.6 | Sell | 571,572 | 9854 | LSE | |
| 10:10:41 | 413.199 | 23 | O | 407.0 | 423.6 | Sell | 571,522 | 9853 | LSE | |
| 10:10:38 | 413.02 | 83 | O | 407.0 | 423.6 | 571,499 | 9852 | LSE | ||
| 10:10:38 | 413.021 | 17 | O | 407.0 | 423.6 | 571,416 | 9851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
