Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:12:56 | 413.84 | 1 | O | 407.0 | 424.2 | 583,503 | 9951 | LSE | ||
| 10:12:55 | 413.827 | 50 | O | 407.0 | 424.2 | 583,502 | 9950 | LSE | ||
| 10:12:55 | 413.84 | 25 | O | 407.0 | 424.2 | Sell | 583,452 | 9949 | LSE | |
| 10:12:55 | 413.84 | 15 | O | 407.0 | 424.2 | Sell | 583,427 | 9948 | LSE | |
| 10:12:55 | 413.84 | 10 | O | 407.0 | 424.2 | Sell | 583,412 | 9947 | LSE | |
| 10:12:53 | 413.83 | 39 | O | 407.0 | 424.2 | 583,402 | 9946 | LSE | ||
| 10:12:53 | 413.695 | 7 | O | 407.0 | 424.2 | 583,363 | 9945 | LSE | ||
| 10:12:50 | 413.633 | 100 | O | 407.0 | 424.0 | Sell | 583,356 | 9944 | LSE | |
| 10:12:46 | 413.671 | 9 | O | 407.0 | 424.0 | Sell | 583,256 | 9943 | LSE | |
| 10:12:45 | 407.1 | 1 | O | 407.0 | 424.0 | Sell | 583,247 | 9942 | LSE | |
| 10:12:45 | 407.1 | 1 | O | 407.0 | 424.0 | Sell | 583,246 | 9941 | LSE | |
| 10:12:45 | 407.1 | 1 | O | 407.0 | 424.0 | 583,245 | 9940 | LSE | ||
| 10:12:41 | 413.664 | 2 | O | 407.0 | 424.0 | Sell | 583,244 | 9939 | LSE | |
| 10:12:40 | 413.48 | 4 | O | 407.0 | 424.0 | Sell | 583,242 | 9938 | LSE | |
| 10:12:40 | 413.48 | 5 | O | 407.0 | 424.0 | Sell | 583,238 | 9937 | LSE | |
| 10:12:40 | 413.48 | 36 | O | 407.0 | 424.0 | Sell | 583,233 | 9936 | LSE | |
| 10:12:40 | 413.48 | 13 | O | 407.0 | 424.0 | Sell | 583,197 | 9935 | LSE | |
| 10:12:38 | 413.48 | 10 | O | 407.0 | 424.0 | Sell | 583,184 | 9934 | LSE | |
| 10:12:35 | 408.93 | 11 | O | 407.0 | 423.6 | Sell | 583,174 | 9933 | LSE | |
| 10:12:33 | 413.35 | 1632 | O | 407.0 | 423.8 | Sell | 583,163 | 9932 | LSE | |
| 10:12:33 | 413.37 | 90 | O | 407.0 | 423.8 | Sell | 581,531 | 9931 | LSE | |
| 10:12:32 | 413.365 | 20 | O | 407.0 | 423.8 | Sell | 581,441 | 9930 | LSE | |
| 10:12:31 | 413.411 | 3 | O | 407.0 | 423.8 | Sell | 581,421 | 9929 | LSE | |
| 10:12:31 | 413.35 | 73 | O | 407.0 | 423.8 | Sell | 581,418 | 9928 | LSE | |
| 10:12:30 | 413.36 | 130 | O | 407.0 | 423.8 | Sell | 581,345 | 9927 | LSE | |
| 10:12:30 | 413.349 | 130 | O | 407.0 | 423.8 | Sell | 581,215 | 9926 | LSE | |
| 10:12:25 | 413.29 | 12 | O | 407.0 | 423.8 | Sell | 581,085 | 9925 | LSE | |
| 10:12:25 | 413.402 | 1 | O | 407.0 | 423.8 | Sell | 581,073 | 9924 | LSE | |
| 10:12:24 | 406.94 | 12 | O | 407.0 | 423.8 | Sell | 581,072 | 9923 | LSE | |
| 10:12:23 | 32398.463 | 15 | O | 407.0 | 423.8 | Buy | 581,060 | 9922 | LSE | |
| 10:12:22 | 413.188 | 1 | O | 407.0 | 423.8 | Sell | 581,045 | 9921 | LSE | |
| 10:12:17 | 407.08 | 2 | O | 407.0 | 423.4 | 581,044 | 9920 | LSE | ||
| 10:12:15 | 32384.32 | 30 | O | 407.0 | 423.4 | Buy | 581,042 | 9919 | LSE | |
| 10:12:15 | 412.965 | 70 | O | 407.0 | 423.4 | Sell | 581,012 | 9918 | LSE | |
| 10:12:14 | 413.0 | 10 | O | 407.0 | 423.4 | Sell | 580,942 | 9917 | LSE | |
| 10:12:14 | 412.948 | 10 | O | 407.0 | 423.4 | 580,932 | 9916 | LSE | ||
| 10:12:10 | 412.932 | 284 | O | 407.0 | 423.6 | 580,922 | 9915 | LSE | ||
| 10:12:08 | 413.64 | 2 | O | 407.0 | 424.2 | Sell | 580,638 | 9914 | LSE | |
| 10:12:07 | 413.629 | 10 | O | 407.0 | 424.0 | 580,636 | 9913 | LSE | ||
| 10:12:07 | 413.62 | 9 | O | 407.0 | 424.0 | Sell | 580,626 | 9912 | LSE | |
| 10:12:06 | 413.362 | 50 | O | 407.0 | 423.8 | 580,617 | 9911 | LSE | ||
| 10:12:06 | 413.25 | 150 | O | 407.0 | 423.8 | Sell | 580,567 | 9910 | LSE | |
| 10:12:05 | 413.42 | 12 | O | 407.0 | 423.8 | 580,417 | 9909 | LSE | ||
| 10:12:03 | 413.22 | 410 | O | 407.0 | 423.6 | 580,405 | 9908 | LSE | ||
| 10:12:02 | 413.08 | 10 | O | 407.0 | 423.6 | Sell | 579,995 | 9907 | LSE | |
| 10:12:02 | 413.225 | 1 | O | 407.0 | 423.6 | 579,985 | 9906 | LSE | ||
| 10:12:01 | 32391.75 | 200 | O | 407.0 | 423.6 | 579,984 | 9905 | LSE | ||
| 10:12:01 | 413.225 | 209 | O | 407.0 | 423.6 | Sell | 579,784 | 9904 | LSE | |
| 10:12:00 | 413.108 | 4 | O | 407.0 | 423.6 | Sell | 579,575 | 9903 | LSE | |
| 10:11:58 | 407.9 | 1 | O | 407.0 | 423.6 | Sell | 579,571 | 9902 | LSE | |
| 10:11:58 | 407.17 | 1 | O | 407.0 | 423.6 | Sell | 579,570 | 9901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
