Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:01:04 | 408.226 | 4 | O | 398.0 | 413.2 | 101,443 | 1001 | LSE | ||
| 00:01:04 | 407.965 | 15 | O | 398.0 | 413.2 | 101,439 | 1000 | LSE | ||
| 00:01:04 | 407.52 | 25 | O | 398.0 | 413.2 | 101,424 | 999 | LSE | ||
| 00:01:04 | 407.108 | 48 | O | 398.0 | 413.2 | 101,399 | 998 | LSE | ||
| 00:01:03 | 406.67 | 1 | O | 398.0 | 413.2 | 101,351 | 997 | LSE | ||
| 00:01:03 | 406.547 | 3 | O | 398.0 | 413.2 | 101,350 | 996 | LSE | ||
| 00:01:03 | 406.5 | 1 | O | 398.0 | 413.2 | 101,347 | 995 | LSE | ||
| 00:01:03 | 406.752 | 1 | O | 398.0 | 413.2 | 101,346 | 994 | LSE | ||
| 00:01:03 | 406.476 | 1 | O | 398.0 | 413.2 | 101,345 | 993 | LSE | ||
| 00:01:03 | 406.476 | 1 | O | 398.0 | 413.2 | 101,344 | 992 | LSE | ||
| 00:01:03 | 406.44 | 100 | O | 398.0 | 413.2 | 101,343 | 991 | LSE | ||
| 00:01:03 | 406.533 | 10 | O | 398.0 | 413.2 | 101,243 | 990 | LSE | ||
| 00:01:01 | 407.154 | 10 | O | 398.0 | 413.2 | 101,233 | 989 | LSE | ||
| 00:01:01 | 408.99 | 7 | O | 398.0 | 413.2 | 101,223 | 988 | LSE | ||
| 00:01:01 | 409.2 | 25 | O | 398.0 | 413.2 | 101,216 | 987 | LSE | ||
| 00:01:01 | 408.93 | 5 | O | 398.0 | 413.2 | 101,191 | 986 | LSE | ||
| 00:01:01 | 409.1 | 10 | O | 398.0 | 413.2 | 101,186 | 985 | LSE | ||
| 00:01:01 | 408.97 | 10 | O | 398.0 | 413.2 | 101,176 | 984 | LSE | ||
| 00:01:01 | 408.81 | 2 | O | 398.0 | 413.2 | 101,166 | 983 | LSE | ||
| 00:01:01 | 409.0 | 100 | O | 398.0 | 413.2 | 101,164 | 982 | LSE | ||
| 00:01:01 | 409.33 | 40 | O | 398.0 | 413.2 | 101,064 | 981 | LSE | ||
| 00:01:01 | 409.5 | 100 | O | 398.0 | 413.2 | 101,024 | 980 | LSE | ||
| 00:01:01 | 409.0 | 63 | O | 398.0 | 413.2 | 100,924 | 979 | LSE | ||
| 00:01:01 | 409.0 | 37 | O | 398.0 | 413.2 | 100,861 | 978 | LSE | ||
| 00:01:01 | 408.64 | 20 | O | 398.0 | 413.2 | 100,824 | 977 | LSE | ||
| 00:01:01 | 408.44 | 2 | O | 398.0 | 413.2 | 100,804 | 976 | LSE | ||
| 00:01:01 | 408.48 | 7 | O | 398.0 | 413.2 | 100,802 | 975 | LSE | ||
| 00:01:01 | 408.0 | 100 | O | 398.0 | 413.2 | 100,795 | 974 | LSE | ||
| 00:01:01 | 407.37 | 1388 | O | 398.0 | 413.2 | 100,695 | 973 | LSE | ||
| 00:01:01 | 407.37 | 112 | O | 398.0 | 413.2 | 99,307 | 972 | LSE | ||
| 00:01:01 | 407.12 | 9 | O | 398.0 | 413.2 | 99,195 | 971 | LSE | ||
| 00:01:01 | 406.514 | 100 | O | 398.0 | 413.2 | 99,186 | 970 | LSE | ||
| 00:01:01 | 406.8 | 2 | O | 398.0 | 413.2 | 99,086 | 969 | LSE | ||
| 00:01:01 | 407.1 | 100 | O | 398.0 | 413.2 | 99,084 | 968 | LSE | ||
| 00:00:50 | 404.5 | 26 | O | 398.0 | 413.2 | Sell | 98,984 | 967 | LSE | |
| 00:00:50 | 404.52 | 1 | O | 398.0 | 413.2 | Sell | 98,958 | 966 | LSE | |
| 00:00:50 | 404.52 | 1 | O | 398.0 | 413.2 | Sell | 98,957 | 965 | LSE | |
| 00:00:50 | 404.53 | 78 | O | 398.0 | 413.2 | Sell | 98,956 | 964 | LSE | |
| 00:00:50 | 404.55 | 1 | O | 398.0 | 413.2 | Sell | 98,878 | 963 | LSE | |
| 00:00:50 | 404.55 | 1 | O | 398.0 | 413.2 | Sell | 98,877 | 962 | LSE | |
| 00:00:50 | 404.55 | 25 | O | 398.0 | 413.2 | Sell | 98,876 | 961 | LSE | |
| 00:00:50 | 404.55 | 1 | O | 398.0 | 413.2 | Sell | 98,851 | 960 | LSE | |
| 00:00:50 | 404.56 | 30 | O | 398.0 | 413.2 | Sell | 98,850 | 959 | LSE | |
| 00:00:50 | 404.59 | 46 | O | 398.0 | 413.2 | Sell | 98,820 | 958 | LSE | |
| 00:00:50 | 404.1 | 12 | O | 398.0 | 413.2 | Sell | 98,774 | 957 | LSE | |
| 00:00:50 | 404.1 | 4 | O | 398.0 | 413.2 | Sell | 98,762 | 956 | LSE | |
| 00:00:50 | 404.11 | 50 | O | 398.0 | 413.2 | Sell | 98,758 | 955 | LSE | |
| 00:00:50 | 404.12 | 34 | O | 398.0 | 413.2 | Sell | 98,708 | 954 | LSE | |
| 00:00:50 | 404.5 | 4 | O | 398.0 | 413.2 | Sell | 98,674 | 953 | LSE | |
| 00:00:50 | 404.5 | 25 | O | 398.0 | 413.2 | Sell | 98,670 | 952 | LSE | |
| 00:00:50 | 404.56 | 20 | O | 398.0 | 413.2 | Sell | 98,645 | 951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
