Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:13:56 | 413.47 | 70 | O | 407.0 | 423.8 | Sell | 585,147 | 10001 | LSE | |
| 10:13:56 | 413.4 | 50 | O | 407.0 | 423.8 | Sell | 585,077 | 10000 | LSE | |
| 10:13:56 | 413.47 | 100 | O | 407.0 | 423.8 | Sell | 585,027 | 9999 | LSE | |
| 10:13:56 | 413.41 | 40 | O | 407.0 | 423.8 | Sell | 584,927 | 9998 | LSE | |
| 10:13:56 | 413.4 | 1 | O | 407.0 | 423.8 | Sell | 584,887 | 9997 | LSE | |
| 10:13:56 | 413.4 | 25 | O | 407.0 | 423.8 | Sell | 584,886 | 9996 | LSE | |
| 10:13:56 | 413.4 | 3 | O | 407.0 | 423.8 | Sell | 584,861 | 9995 | LSE | |
| 10:13:56 | 413.4 | 83 | O | 407.0 | 423.8 | Sell | 584,858 | 9994 | LSE | |
| 10:13:53 | 408.85 | 1 | O | 407.0 | 423.8 | 584,775 | 9993 | LSE | ||
| 10:13:50 | 413.361 | 10 | O | 407.0 | 423.8 | 584,774 | 9992 | LSE | ||
| 10:13:49 | 413.38 | 7 | O | 407.0 | 423.8 | Sell | 584,764 | 9991 | LSE | |
| 10:13:49 | 413.38 | 7 | O | 407.0 | 423.8 | Sell | 584,757 | 9990 | LSE | |
| 10:13:46 | 413.35 | 35 | O | 407.0 | 423.8 | Sell | 584,750 | 9989 | LSE | |
| 10:13:46 | 408.26 | 51 | O | 407.0 | 423.8 | 584,715 | 9988 | LSE | ||
| 10:13:42 | 413.2 | 130 | O | 407.0 | 423.8 | Sell | 584,664 | 9987 | LSE | |
| 10:13:38 | 408.12 | 1 | O | 407.0 | 423.8 | Sell | 584,534 | 9986 | LSE | |
| 10:13:37 | 32407.72 | 5 | O | 407.0 | 423.6 | 584,533 | 9985 | LSE | ||
| 10:13:34 | 408.22 | 2 | O | 407.0 | 423.8 | Sell | 584,528 | 9984 | LSE | |
| 10:13:32 | 413.45 | 1 | O | 407.0 | 423.8 | Sell | 584,526 | 9983 | LSE | |
| 10:13:31 | 413.399 | 5 | O | 407.0 | 423.8 | Sell | 584,525 | 9982 | LSE | |
| 10:13:28 | 413.47 | 1 | O | 407.0 | 424.0 | Sell | 584,520 | 9981 | LSE | |
| 10:13:27 | 413.54 | 65 | O | 407.0 | 424.0 | 584,519 | 9980 | LSE | ||
| 10:13:27 | 413.523 | 3 | O | 407.0 | 424.0 | Sell | 584,454 | 9979 | LSE | |
| 10:13:22 | 413.459 | 10 | O | 407.0 | 423.8 | 584,451 | 9978 | LSE | ||
| 10:13:22 | 413.408 | 100 | O | 407.0 | 423.8 | Sell | 584,441 | 9977 | LSE | |
| 10:13:22 | 413.388 | 100 | O | 407.0 | 423.8 | Sell | 584,341 | 9976 | LSE | |
| 10:13:22 | 413.355 | 100 | O | 407.0 | 423.8 | Sell | 584,241 | 9975 | LSE | |
| 10:13:22 | 32416.579 | 20 | O | 407.0 | 423.8 | Buy | 584,141 | 9974 | LSE | |
| 10:13:21 | 408.02 | 12 | O | 407.0 | 423.8 | Sell | 584,121 | 9973 | LSE | |
| 10:13:19 | 413.48 | 1 | O | 407.0 | 423.8 | 584,109 | 9972 | LSE | ||
| 10:13:17 | 413.42 | 15 | O | 407.0 | 423.8 | Sell | 584,108 | 9971 | LSE | |
| 10:13:16 | 413.49 | 2 | O | 407.0 | 424.0 | Sell | 584,093 | 9970 | LSE | |
| 10:13:16 | 413.49 | 3 | O | 407.0 | 424.0 | Sell | 584,091 | 9969 | LSE | |
| 10:13:14 | 413.603 | 2 | O | 407.0 | 423.8 | Sell | 584,088 | 9968 | LSE | |
| 10:13:13 | 413.89 | 3 | O | 407.0 | 424.0 | Sell | 584,086 | 9967 | LSE | |
| 10:13:13 | 408.32 | 3 | O | 407.0 | 424.0 | Sell | 584,083 | 9966 | LSE | |
| 10:13:12 | 408.68 | 4 | O | 407.0 | 424.2 | Sell | 584,080 | 9965 | LSE | |
| 10:13:12 | 408.61 | 1 | O | 407.0 | 424.2 | Sell | 584,076 | 9964 | LSE | |
| 10:13:12 | 413.9 | 160 | O | 407.0 | 424.2 | Sell | 584,075 | 9963 | LSE | |
| 10:13:09 | 413.899 | 85 | O | 407.0 | 424.2 | 583,915 | 9962 | LSE | ||
| 10:13:09 | 413.899 | 65 | O | 407.0 | 424.2 | 583,830 | 9961 | LSE | ||
| 10:13:09 | 413.9 | 33 | O | 407.0 | 424.2 | 583,765 | 9960 | LSE | ||
| 10:13:09 | 413.899 | 17 | O | 407.0 | 424.2 | 583,732 | 9959 | LSE | ||
| 10:13:07 | 409.02 | 61 | O | 407.0 | 424.2 | Sell | 583,715 | 9958 | LSE | |
| 10:13:06 | 413.86 | 30 | O | 407.0 | 424.4 | 583,654 | 9957 | LSE | ||
| 10:13:05 | 413.91 | 7 | O | 407.0 | 424.4 | Sell | 583,624 | 9956 | LSE | |
| 10:13:04 | 408.81 | 7 | O | 407.0 | 424.2 | Sell | 583,617 | 9955 | LSE | |
| 10:13:00 | 408.08 | 7 | O | 407.0 | 424.2 | 583,610 | 9954 | LSE | ||
| 10:12:57 | 413.9 | 83 | O | 407.0 | 424.2 | 583,603 | 9953 | LSE | ||
| 10:12:57 | 413.899 | 17 | O | 407.0 | 424.2 | 583,520 | 9952 | LSE | ||
| 10:12:56 | 413.84 | 1 | O | 407.0 | 424.2 | 583,503 | 9951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
