Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:14:33 | 413.77 | 50 | O | 407.0 | 424.2 | Sell | 587,330 | 10051 | LSE | |
| 10:14:32 | 413.732 | 6 | O | 407.0 | 424.2 | Sell | 587,280 | 10050 | LSE | |
| 10:14:30 | 413.96 | 25 | O | 407.0 | 424.4 | Sell | 587,274 | 10049 | LSE | |
| 10:14:26 | 413.87 | 12 | O | 407.0 | 424.4 | 587,249 | 10048 | LSE | ||
| 10:14:26 | 409.4 | 1 | O | 407.0 | 424.4 | 587,237 | 10047 | LSE | ||
| 10:14:24 | 413.84 | 17 | O | 407.0 | 424.2 | Sell | 587,236 | 10046 | LSE | |
| 10:14:24 | 413.845 | 4 | O | 407.0 | 424.2 | Sell | 587,219 | 10045 | LSE | |
| 10:14:24 | 408.57 | 12 | O | 407.0 | 424.2 | Sell | 587,215 | 10044 | LSE | |
| 10:14:23 | 413.899 | 25 | O | 407.0 | 424.2 | Sell | 587,203 | 10043 | LSE | |
| 10:14:22 | 413.851 | 35 | O | 407.0 | 424.4 | Sell | 587,178 | 10042 | LSE | |
| 10:14:21 | 413.83 | 10 | O | 407.0 | 424.2 | 587,143 | 10041 | LSE | ||
| 10:14:17 | 413.841 | 2 | O | 407.0 | 424.2 | Sell | 587,133 | 10040 | LSE | |
| 10:14:17 | 413.83 | 125 | O | 407.0 | 424.2 | Sell | 587,131 | 10039 | LSE | |
| 10:14:16 | 413.86 | 50 | O | 407.0 | 424.2 | Sell | 587,006 | 10038 | LSE | |
| 10:14:15 | 413.878 | 100 | O | 407.0 | 424.2 | 586,956 | 10037 | LSE | ||
| 10:14:15 | 32435.443 | 132 | O | 407.0 | 424.2 | Buy | 586,856 | 10036 | LSE | |
| 10:14:11 | 413.687 | 6 | O | 407.0 | 424.2 | 586,724 | 10035 | LSE | ||
| 10:14:11 | 407.97 | 1 | O | 407.0 | 424.2 | 586,718 | 10034 | LSE | ||
| 10:14:11 | 409.02 | 1 | O | 407.0 | 424.2 | Sell | 586,717 | 10033 | LSE | |
| 10:14:08 | 32425.1 | 22 | O | 407.0 | 424.0 | Buy | 586,716 | 10032 | LSE | |
| 10:14:05 | 413.65 | 188 | O | 407.0 | 424.0 | 586,694 | 10031 | LSE | ||
| 10:14:04 | 413.622 | 52 | O | 407.0 | 424.0 | 586,506 | 10030 | LSE | ||
| 10:14:03 | 408.65 | 11 | O | 407.0 | 423.8 | Sell | 586,454 | 10029 | LSE | |
| 10:13:57 | 408.29 | 2 | O | 407.0 | 423.8 | Sell | 586,443 | 10028 | LSE | |
| 10:13:57 | 32408.47 | 4 | O | 407.0 | 423.8 | Buy | 586,441 | 10027 | LSE | |
| 10:13:57 | 413.39 | 122 | O | 407.0 | 423.8 | Sell | 586,437 | 10026 | LSE | |
| 10:13:57 | 413.43 | 15 | O | 407.0 | 423.8 | Sell | 586,315 | 10025 | LSE | |
| 10:13:57 | 413.43 | 15 | O | 407.0 | 423.8 | Sell | 586,300 | 10024 | LSE | |
| 10:13:57 | 413.42 | 5 | O | 407.0 | 423.8 | Sell | 586,285 | 10023 | LSE | |
| 10:13:57 | 413.42 | 75 | O | 407.0 | 423.8 | Sell | 586,280 | 10022 | LSE | |
| 10:13:57 | 413.41 | 75 | O | 407.0 | 423.8 | Sell | 586,205 | 10021 | LSE | |
| 10:13:57 | 413.43 | 50 | O | 407.0 | 423.8 | Sell | 586,130 | 10020 | LSE | |
| 10:13:57 | 413.4 | 3 | O | 407.0 | 423.8 | Sell | 586,080 | 10019 | LSE | |
| 10:13:57 | 413.41 | 25 | O | 407.0 | 423.8 | Sell | 586,077 | 10018 | LSE | |
| 10:13:57 | 413.41 | 10 | O | 407.0 | 423.8 | Sell | 586,052 | 10017 | LSE | |
| 10:13:57 | 413.4 | 50 | O | 407.0 | 423.8 | Sell | 586,042 | 10016 | LSE | |
| 10:13:57 | 413.47 | 100 | O | 407.0 | 423.8 | Sell | 585,992 | 10015 | LSE | |
| 10:13:57 | 413.47 | 100 | O | 407.0 | 423.8 | Sell | 585,892 | 10014 | LSE | |
| 10:13:57 | 413.46 | 10 | O | 407.0 | 423.8 | Sell | 585,792 | 10013 | LSE | |
| 10:13:56 | 413.47 | 100 | O | 407.0 | 423.8 | Sell | 585,782 | 10012 | LSE | |
| 10:13:56 | 413.43 | 50 | O | 407.0 | 423.8 | Sell | 585,682 | 10011 | LSE | |
| 10:13:56 | 413.455 | 10 | O | 407.0 | 423.8 | Sell | 585,632 | 10010 | LSE | |
| 10:13:56 | 413.47 | 21 | O | 407.0 | 423.8 | Sell | 585,622 | 10009 | LSE | |
| 10:13:56 | 413.41 | 50 | O | 407.0 | 423.8 | Sell | 585,601 | 10008 | LSE | |
| 10:13:56 | 413.41 | 100 | O | 407.0 | 423.8 | Sell | 585,551 | 10007 | LSE | |
| 10:13:56 | 413.41 | 5 | O | 407.0 | 423.8 | Sell | 585,451 | 10006 | LSE | |
| 10:13:56 | 413.41 | 100 | O | 407.0 | 423.8 | Sell | 585,446 | 10005 | LSE | |
| 10:13:56 | 413.41 | 25 | O | 407.0 | 423.8 | Sell | 585,346 | 10004 | LSE | |
| 10:13:56 | 413.4 | 38 | O | 407.0 | 423.8 | Sell | 585,321 | 10003 | LSE | |
| 10:13:56 | 413.4 | 136 | O | 407.0 | 423.8 | Sell | 585,283 | 10002 | LSE | |
| 10:13:56 | 413.47 | 70 | O | 407.0 | 423.8 | Sell | 585,147 | 10001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
