Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:16:15 | 408.91 | 24 | O | 407.0 | 423.6 | Sell | 591,446 | 10151 | LSE | |
| 10:16:15 | 409.4 | 4 | O | 407.0 | 423.6 | Sell | 591,422 | 10150 | LSE | |
| 10:16:13 | 413.099 | 1 | O | 407.0 | 423.4 | Sell | 591,418 | 10149 | LSE | |
| 10:16:12 | 408.93 | 61 | O | 407.0 | 423.6 | Sell | 591,417 | 10148 | LSE | |
| 10:16:11 | 413.2 | 45 | O | 407.0 | 423.6 | 591,356 | 10147 | LSE | ||
| 10:16:09 | 413.08 | 100 | O | 407.0 | 423.6 | Sell | 591,311 | 10146 | LSE | |
| 10:16:09 | 413.065 | 1 | O | 407.0 | 423.6 | 591,211 | 10145 | LSE | ||
| 10:16:09 | 413.164 | 24 | O | 407.0 | 423.6 | 591,210 | 10144 | LSE | ||
| 10:16:08 | 409.33 | 1 | O | 407.0 | 423.6 | Sell | 591,186 | 10143 | LSE | |
| 10:16:06 | 413.06 | 100 | O | 407.0 | 423.6 | Sell | 591,185 | 10142 | LSE | |
| 10:16:06 | 413.06 | 12 | O | 407.0 | 423.6 | Sell | 591,085 | 10141 | LSE | |
| 10:16:05 | 413.0 | 100 | O | 407.0 | 423.6 | 591,073 | 10140 | LSE | ||
| 10:16:02 | 413.091 | 10 | O | 407.0 | 423.4 | 590,973 | 10139 | LSE | ||
| 10:16:02 | 412.94 | 50 | O | 407.0 | 423.4 | Sell | 590,963 | 10138 | LSE | |
| 10:16:01 | 32378.36 | 20 | O | 407.0 | 423.4 | Buy | 590,913 | 10137 | LSE | |
| 10:16:01 | 412.66 | 15 | O | 407.0 | 423.4 | Sell | 590,893 | 10136 | LSE | |
| 10:16:01 | 408.17 | 1 | O | 407.0 | 423.4 | 590,878 | 10135 | LSE | ||
| 10:16:00 | 409.13 | 71 | O | 407.0 | 423.4 | 590,877 | 10134 | LSE | ||
| 10:15:59 | 413.024 | 97 | O | 407.0 | 423.4 | Sell | 590,806 | 10133 | LSE | |
| 10:15:56 | 412.92 | 160 | O | 407.0 | 423.4 | Sell | 590,709 | 10132 | LSE | |
| 10:15:53 | 32385.65 | 3 | O | 407.0 | 423.4 | Buy | 590,549 | 10131 | LSE | |
| 10:15:49 | 413.14 | 5 | O | 407.0 | 423.6 | Sell | 590,546 | 10130 | LSE | |
| 10:15:47 | 413.1 | 450 | O | 407.0 | 423.6 | Sell | 590,541 | 10129 | LSE | |
| 10:15:46 | 408.635 | 12 | O | 407.0 | 423.6 | Sell | 590,091 | 10128 | LSE | |
| 10:15:46 | 408.8 | 2 | O | 407.0 | 423.6 | 590,079 | 10127 | LSE | ||
| 10:15:45 | 408.77 | 27 | O | 407.0 | 423.4 | Sell | 590,077 | 10126 | LSE | |
| 10:15:45 | 408.5 | 12 | O | 407.0 | 423.4 | Sell | 590,050 | 10125 | LSE | |
| 10:15:44 | 408.61 | 1 | O | 407.0 | 423.4 | Sell | 590,038 | 10124 | LSE | |
| 10:15:44 | 413.042 | 10 | O | 407.0 | 423.6 | Sell | 590,037 | 10123 | LSE | |
| 10:15:42 | 32396.3 | 4 | O | 407.0 | 423.6 | Buy | 590,027 | 10122 | LSE | |
| 10:15:42 | 408.4 | 3 | O | 407.0 | 423.6 | Sell | 590,023 | 10121 | LSE | |
| 10:15:39 | 413.12 | 83 | O | 407.0 | 423.6 | Sell | 590,020 | 10120 | LSE | |
| 10:15:39 | 413.121 | 17 | O | 407.0 | 423.6 | Sell | 589,937 | 10119 | LSE | |
| 10:15:38 | 408.545 | 12 | O | 407.0 | 423.6 | Sell | 589,920 | 10118 | LSE | |
| 10:15:37 | 413.341 | 6 | O | 407.0 | 423.8 | 589,908 | 10117 | LSE | ||
| 10:15:34 | 413.36 | 3 | O | 407.0 | 423.8 | Sell | 589,902 | 10116 | LSE | |
| 10:15:33 | 413.54 | 10 | O | 407.0 | 423.8 | Sell | 589,899 | 10115 | LSE | |
| 10:15:32 | 409.4 | 926 | O | 407.0 | 423.8 | 589,889 | 10114 | LSE | ||
| 10:15:31 | 413.57 | 21 | O | 407.0 | 424.0 | Sell | 588,963 | 10113 | LSE | |
| 10:15:28 | 409.02 | 3 | O | 407.0 | 424.0 | Sell | 588,942 | 10112 | LSE | |
| 10:15:27 | 408.81 | 12 | O | 407.0 | 424.0 | Sell | 588,939 | 10111 | LSE | |
| 10:15:26 | 409.07 | 9 | O | 407.0 | 424.0 | Sell | 588,927 | 10110 | LSE | |
| 10:15:26 | 407.93 | 6 | O | 407.0 | 424.0 | Sell | 588,918 | 10109 | LSE | |
| 10:15:25 | 408.96 | 1 | O | 407.0 | 424.0 | Sell | 588,912 | 10108 | LSE | |
| 10:15:25 | 408.95 | 9 | O | 407.0 | 424.0 | Sell | 588,911 | 10107 | LSE | |
| 10:15:24 | 409.02 | 1 | O | 407.0 | 424.2 | Sell | 588,902 | 10106 | LSE | |
| 10:15:24 | 409.02 | 30 | O | 407.0 | 424.2 | Sell | 588,901 | 10105 | LSE | |
| 10:15:23 | 413.68 | 5 | O | 407.0 | 424.2 | Sell | 588,871 | 10104 | LSE | |
| 10:15:22 | 409.59 | 4 | O | 407.0 | 424.0 | Sell | 588,866 | 10103 | LSE | |
| 10:15:19 | 413.81 | 6 | O | 407.0 | 424.2 | Sell | 588,862 | 10102 | LSE | |
| 10:15:19 | 413.873 | 1 | O | 407.0 | 424.2 | Sell | 588,856 | 10101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
