Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:22 | 413.095 | 50 | O | 407.0 | 423.6 | Sell | 593,826 | 10201 | LSE | |
| 10:17:22 | 409.344 | 12 | O | 407.0 | 423.6 | Sell | 593,776 | 10200 | LSE | |
| 10:17:20 | 408.58 | 2 | O | 407.0 | 423.6 | Sell | 593,764 | 10199 | LSE | |
| 10:17:18 | 413.14 | 6 | O | 407.0 | 423.6 | Sell | 593,762 | 10198 | LSE | |
| 10:17:18 | 413.14 | 94 | O | 407.0 | 423.6 | Sell | 593,756 | 10197 | LSE | |
| 10:17:18 | 413.078 | 3 | O | 407.0 | 423.6 | Sell | 593,662 | 10196 | LSE | |
| 10:17:14 | 32399.92 | 215 | O | 407.0 | 423.6 | Buy | 593,659 | 10195 | LSE | |
| 10:17:13 | 413.199 | 57 | O | 407.0 | 423.6 | 593,444 | 10194 | LSE | ||
| 10:17:13 | 409.01 | 4 | O | 407.0 | 423.6 | Sell | 593,387 | 10193 | LSE | |
| 10:17:11 | 409.03 | 2 | O | 407.0 | 423.6 | Sell | 593,383 | 10192 | LSE | |
| 10:17:11 | 413.072 | 2 | O | 407.0 | 423.6 | Sell | 593,381 | 10191 | LSE | |
| 10:17:11 | 413.16 | 2 | O | 407.0 | 423.6 | Sell | 593,379 | 10190 | LSE | |
| 10:17:11 | 408.81 | 2 | O | 407.0 | 423.6 | Sell | 593,377 | 10189 | LSE | |
| 10:17:09 | 413.13 | 4 | O | 407.0 | 423.4 | Sell | 593,375 | 10188 | LSE | |
| 10:17:08 | 408.24 | 17 | O | 407.0 | 423.4 | Sell | 593,371 | 10187 | LSE | |
| 10:17:08 | 413.041 | 25 | O | 407.0 | 423.4 | Sell | 593,354 | 10186 | LSE | |
| 10:17:05 | 412.97 | 100 | O | 407.0 | 423.4 | Sell | 593,329 | 10185 | LSE | |
| 10:17:04 | 408.97 | 1 | O | 407.0 | 423.4 | Sell | 593,229 | 10184 | LSE | |
| 10:17:04 | 32389.247 | 12 | O | 407.0 | 423.4 | Buy | 593,228 | 10183 | LSE | |
| 10:17:04 | 408.99 | 4 | O | 407.0 | 423.4 | Sell | 593,216 | 10182 | LSE | |
| 10:17:03 | 408.926 | 12 | O | 407.0 | 423.4 | 593,212 | 10181 | LSE | ||
| 10:17:02 | 409.06 | 6 | O | 407.0 | 423.4 | Sell | 593,200 | 10180 | LSE | |
| 10:17:01 | 412.927 | 8 | O | 407.0 | 423.6 | 593,194 | 10179 | LSE | ||
| 10:17:00 | 408.1 | 30 | O | 407.0 | 423.4 | Sell | 593,186 | 10178 | LSE | |
| 10:16:58 | 409.112 | 12 | O | 407.0 | 423.6 | Sell | 593,156 | 10177 | LSE | |
| 10:16:58 | 409.38 | 3 | O | 407.0 | 423.6 | Sell | 593,144 | 10176 | LSE | |
| 10:16:56 | 409.467 | 12 | O | 407.0 | 423.8 | Sell | 593,141 | 10175 | LSE | |
| 10:16:56 | 409.433 | 12 | O | 407.0 | 423.8 | Sell | 593,129 | 10174 | LSE | |
| 10:16:52 | 413.33 | 64 | O | 407.0 | 423.8 | Sell | 593,117 | 10173 | LSE | |
| 10:16:52 | 408.36 | 2 | O | 407.0 | 423.8 | Sell | 593,053 | 10172 | LSE | |
| 10:16:51 | 408.32 | 27 | O | 407.0 | 423.8 | 593,051 | 10171 | LSE | ||
| 10:16:50 | 409.55 | 4 | O | 407.0 | 423.8 | Sell | 593,024 | 10170 | LSE | |
| 10:16:49 | 413.383 | 3 | O | 407.0 | 423.8 | Sell | 593,020 | 10169 | LSE | |
| 10:16:49 | 408.81 | 61 | O | 407.0 | 423.8 | Sell | 593,017 | 10168 | LSE | |
| 10:16:47 | 408.43 | 1 | O | 407.0 | 423.8 | Sell | 592,956 | 10167 | LSE | |
| 10:16:47 | 408.52 | 70 | O | 407.0 | 423.8 | Sell | 592,955 | 10166 | LSE | |
| 10:16:46 | 413.47 | 62 | O | 407.0 | 423.8 | Sell | 592,885 | 10165 | LSE | |
| 10:16:46 | 408.94 | 926 | O | 407.0 | 423.8 | Sell | 592,823 | 10164 | LSE | |
| 10:16:44 | 408.52 | 8 | O | 407.0 | 423.6 | Sell | 591,897 | 10163 | LSE | |
| 10:16:35 | 413.12 | 50 | O | 407.0 | 423.6 | 591,889 | 10162 | LSE | ||
| 10:16:34 | 413.08 | 5 | O | 407.0 | 423.4 | Sell | 591,839 | 10161 | LSE | |
| 10:16:32 | 408.97 | 6 | O | 407.0 | 423.6 | Sell | 591,834 | 10160 | LSE | |
| 10:16:31 | 413.1 | 25 | O | 407.0 | 423.6 | Sell | 591,828 | 10159 | LSE | |
| 10:16:28 | 413.032 | 1 | O | 407.0 | 423.4 | Sell | 591,803 | 10158 | LSE | |
| 10:16:22 | 413.175 | 150 | O | 407.0 | 423.6 | 591,802 | 10157 | LSE | ||
| 10:16:22 | 32398.955 | 150 | O | 407.0 | 423.6 | Buy | 591,652 | 10156 | LSE | |
| 10:16:21 | 413.164 | 1 | O | 407.0 | 423.6 | Sell | 591,502 | 10155 | LSE | |
| 10:16:20 | 413.23 | 45 | O | 407.0 | 423.6 | Sell | 591,501 | 10154 | LSE | |
| 10:16:18 | 408.8 | 6 | O | 407.0 | 423.6 | Sell | 591,456 | 10153 | LSE | |
| 10:16:18 | 409.48 | 4 | O | 407.0 | 423.6 | 591,450 | 10152 | LSE | ||
| 10:16:15 | 408.91 | 24 | O | 407.0 | 423.6 | Sell | 591,446 | 10151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
