Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:20 | 409.72 | 27 | O | 407.0 | 423.2 | Sell | 595,104 | 10251 | LSE | |
| 10:18:19 | 412.72 | 12 | O | 407.0 | 423.2 | Sell | 595,077 | 10250 | LSE | |
| 10:18:19 | 412.72 | 13 | O | 407.0 | 423.2 | Sell | 595,065 | 10249 | LSE | |
| 10:18:16 | 412.65 | 1 | O | 407.0 | 423.2 | 595,052 | 10248 | LSE | ||
| 10:18:15 | 409.91 | 4 | O | 407.0 | 423.0 | Sell | 595,051 | 10247 | LSE | |
| 10:18:15 | 409.87 | 1 | O | 407.0 | 423.0 | Sell | 595,047 | 10246 | LSE | |
| 10:18:12 | 412.53 | 64 | O | 407.0 | 422.8 | Sell | 595,046 | 10245 | LSE | |
| 10:18:09 | 409.2 | 1 | O | 407.0 | 422.8 | Sell | 594,982 | 10244 | LSE | |
| 10:18:06 | 409.62 | 2 | O | 407.0 | 422.8 | Sell | 594,981 | 10243 | LSE | |
| 10:18:04 | 412.47 | 16 | O | 407.0 | 422.8 | Sell | 594,979 | 10242 | LSE | |
| 10:18:03 | 409.29 | 3 | O | 407.0 | 423.0 | Sell | 594,963 | 10241 | LSE | |
| 10:18:01 | 409.17 | 12 | O | 407.0 | 423.0 | Sell | 594,960 | 10240 | LSE | |
| 10:18:00 | 409.26 | 14 | O | 407.0 | 423.0 | Sell | 594,948 | 10239 | LSE | |
| 10:18:00 | 412.51 | 52 | O | 407.0 | 423.0 | Sell | 594,934 | 10238 | LSE | |
| 10:17:59 | 412.36 | 4 | O | 407.0 | 423.0 | Sell | 594,882 | 10237 | LSE | |
| 10:17:58 | 32387.28 | 1 | O | 407.0 | 423.2 | Buy | 594,878 | 10236 | LSE | |
| 10:17:58 | 409.0 | 12 | O | 407.0 | 423.2 | Sell | 594,877 | 10235 | LSE | |
| 10:17:55 | 409.05 | 17 | O | 407.0 | 423.2 | Sell | 594,865 | 10234 | LSE | |
| 10:17:55 | 32366.86 | 4 | O | 407.0 | 423.2 | Buy | 594,848 | 10233 | LSE | |
| 10:17:53 | 408.97 | 3 | O | 407.0 | 423.2 | Sell | 594,844 | 10232 | LSE | |
| 10:17:53 | 32380.3 | 16 | O | 407.0 | 423.2 | 594,841 | 10231 | LSE | ||
| 10:17:52 | 409.47 | 1 | O | 407.0 | 423.4 | Sell | 594,825 | 10230 | LSE | |
| 10:17:51 | 412.915 | 3 | O | 407.0 | 423.4 | Sell | 594,824 | 10229 | LSE | |
| 10:17:50 | 412.894 | 17 | O | 407.0 | 423.4 | Sell | 594,821 | 10228 | LSE | |
| 10:17:49 | 408.93 | 2 | O | 407.0 | 423.4 | Sell | 594,804 | 10227 | LSE | |
| 10:17:48 | 409.2 | 33 | O | 407.0 | 423.2 | Sell | 594,802 | 10226 | LSE | |
| 10:17:47 | 412.657 | 11 | O | 407.0 | 423.2 | Sell | 594,769 | 10225 | LSE | |
| 10:17:47 | 412.656 | 12 | O | 407.0 | 423.2 | Sell | 594,758 | 10224 | LSE | |
| 10:17:46 | 408.57 | 2 | O | 407.0 | 423.2 | Sell | 594,746 | 10223 | LSE | |
| 10:17:46 | 409.827 | 12 | O | 407.0 | 423.2 | Sell | 594,744 | 10222 | LSE | |
| 10:17:46 | 409.66 | 4 | O | 407.0 | 423.2 | Sell | 594,732 | 10221 | LSE | |
| 10:17:46 | 409.772 | 12 | O | 407.0 | 423.2 | Sell | 594,728 | 10220 | LSE | |
| 10:17:46 | 409.45 | 12 | O | 407.0 | 423.2 | Sell | 594,716 | 10219 | LSE | |
| 10:17:45 | 409.61 | 12 | O | 407.0 | 423.4 | Sell | 594,704 | 10218 | LSE | |
| 10:17:44 | 32391.185 | 45 | O | 407.0 | 423.4 | Buy | 594,692 | 10217 | LSE | |
| 10:17:43 | 413.006 | 2 | O | 407.0 | 423.4 | Sell | 594,647 | 10216 | LSE | |
| 10:17:42 | 409.44 | 3 | O | 407.0 | 423.4 | Sell | 594,645 | 10215 | LSE | |
| 10:17:40 | 413.13 | 20 | O | 407.0 | 423.4 | Sell | 594,642 | 10214 | LSE | |
| 10:17:39 | 32392.02 | 8 | O | 407.0 | 423.4 | Buy | 594,622 | 10213 | LSE | |
| 10:17:39 | 413.075 | 15 | O | 407.0 | 423.4 | Sell | 594,614 | 10212 | LSE | |
| 10:17:35 | 32401.0 | 500 | O | 407.0 | 423.2 | 594,599 | 10211 | LSE | ||
| 10:17:35 | 409.827 | 12 | O | 407.0 | 423.2 | Sell | 594,099 | 10210 | LSE | |
| 10:17:34 | 408.29 | 17 | O | 407.0 | 423.2 | Sell | 594,087 | 10209 | LSE | |
| 10:17:32 | 409.8 | 2 | O | 407.0 | 423.4 | Sell | 594,070 | 10208 | LSE | |
| 10:17:31 | 409.853 | 12 | O | 407.0 | 423.4 | Sell | 594,068 | 10207 | LSE | |
| 10:17:26 | 413.05 | 100 | O | 407.0 | 423.4 | Sell | 594,056 | 10206 | LSE | |
| 10:17:26 | 407.79 | 17 | O | 407.0 | 423.6 | Sell | 593,956 | 10205 | LSE | |
| 10:17:26 | 413.0 | 100 | O | 407.0 | 423.6 | Sell | 593,939 | 10204 | LSE | |
| 10:17:24 | 409.53 | 1 | O | 407.0 | 423.6 | Sell | 593,839 | 10203 | LSE | |
| 10:17:23 | 409.624 | 12 | O | 407.0 | 423.6 | Sell | 593,838 | 10202 | LSE | |
| 10:17:22 | 413.095 | 50 | O | 407.0 | 423.6 | Sell | 593,826 | 10201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
