Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:19:12 | 412.85 | 2 | O | 407.0 | 423.2 | Sell | 597,547 | 10301 | LSE | |
| 10:19:12 | 412.85 | 3 | O | 407.0 | 423.2 | Sell | 597,545 | 10300 | LSE | |
| 10:19:10 | 409.08 | 1 | O | 407.0 | 423.2 | Sell | 597,542 | 10299 | LSE | |
| 10:19:10 | 412.867 | 18 | O | 407.0 | 423.2 | Sell | 597,541 | 10298 | LSE | |
| 10:19:10 | 412.868 | 1 | O | 407.0 | 423.2 | Sell | 597,523 | 10297 | LSE | |
| 10:19:08 | 409.12 | 2 | O | 407.0 | 423.2 | Sell | 597,522 | 10296 | LSE | |
| 10:19:06 | 410.69 | 922 | O | 407.0 | 423.2 | Sell | 597,520 | 10295 | LSE | |
| 10:19:04 | 412.85 | 22 | O | 407.0 | 423.2 | 596,598 | 10294 | LSE | ||
| 10:19:04 | 412.852 | 1 | O | 407.0 | 423.2 | Sell | 596,576 | 10293 | LSE | |
| 10:19:04 | 410.71 | 41 | O | 407.0 | 423.2 | Sell | 596,575 | 10292 | LSE | |
| 10:19:01 | 409.0 | 2 | O | 407.0 | 423.2 | 596,534 | 10291 | LSE | ||
| 10:19:01 | 409.29 | 24 | O | 407.0 | 423.2 | 596,532 | 10290 | LSE | ||
| 10:19:01 | 412.705 | 60 | O | 407.0 | 423.0 | 596,508 | 10289 | LSE | ||
| 10:18:57 | 409.32 | 1 | O | 407.0 | 423.0 | Sell | 596,448 | 10288 | LSE | |
| 10:18:57 | 409.26 | 1 | O | 407.0 | 423.0 | Sell | 596,447 | 10287 | LSE | |
| 10:18:57 | 412.554 | 7 | O | 407.0 | 423.0 | Sell | 596,446 | 10286 | LSE | |
| 10:18:55 | 412.46 | 83 | O | 407.0 | 423.0 | Sell | 596,439 | 10285 | LSE | |
| 10:18:55 | 412.461 | 17 | O | 407.0 | 423.0 | Sell | 596,356 | 10284 | LSE | |
| 10:18:55 | 412.452 | 90 | O | 407.0 | 423.0 | Sell | 596,339 | 10283 | LSE | |
| 10:18:55 | 412.51 | 100 | O | 407.0 | 423.0 | Sell | 596,249 | 10282 | LSE | |
| 10:18:55 | 412.474 | 10 | O | 407.0 | 423.0 | Sell | 596,149 | 10281 | LSE | |
| 10:18:53 | 412.608 | 3 | O | 407.0 | 423.0 | Sell | 596,139 | 10280 | LSE | |
| 10:18:52 | 408.88 | 1 | O | 407.0 | 423.0 | Sell | 596,136 | 10279 | LSE | |
| 10:18:52 | 32379.83 | 281 | O | 407.0 | 423.0 | Buy | 596,135 | 10278 | LSE | |
| 10:18:52 | 412.63 | 50 | O | 407.0 | 423.0 | Sell | 595,854 | 10277 | LSE | |
| 10:18:51 | 32364.06 | 4 | O | 407.0 | 423.0 | Buy | 595,804 | 10276 | LSE | |
| 10:18:49 | 412.64 | 50 | O | 407.0 | 423.2 | Sell | 595,800 | 10275 | LSE | |
| 10:18:48 | 408.94 | 1 | O | 407.0 | 423.2 | Sell | 595,750 | 10274 | LSE | |
| 10:18:46 | 412.71 | 157 | O | 407.0 | 423.2 | 595,749 | 10273 | LSE | ||
| 10:18:43 | 412.76 | 240 | O | 407.0 | 423.2 | Sell | 595,592 | 10272 | LSE | |
| 10:18:43 | 412.74 | 4 | O | 407.0 | 423.2 | Sell | 595,352 | 10271 | LSE | |
| 10:18:42 | 409.29 | 7 | O | 407.0 | 423.2 | Sell | 595,348 | 10270 | LSE | |
| 10:18:42 | 412.812 | 24 | O | 407.0 | 423.2 | Sell | 595,341 | 10269 | LSE | |
| 10:18:41 | 409.26 | 2 | O | 407.0 | 423.2 | Sell | 595,317 | 10268 | LSE | |
| 10:18:39 | 412.763 | 46 | O | 407.0 | 423.2 | 595,315 | 10267 | LSE | ||
| 10:18:39 | 32368.64 | 50 | O | 407.0 | 423.2 | Buy | 595,269 | 10266 | LSE | |
| 10:18:38 | 409.41 | 13 | O | 407.0 | 423.2 | Sell | 595,219 | 10265 | LSE | |
| 10:18:38 | 32369.42 | 30 | O | 407.0 | 423.2 | Buy | 595,206 | 10264 | LSE | |
| 10:18:38 | 409.09 | 1 | O | 407.0 | 423.2 | Sell | 595,176 | 10263 | LSE | |
| 10:18:37 | 408.93 | 17 | O | 407.0 | 423.0 | Sell | 595,175 | 10262 | LSE | |
| 10:18:27 | 409.57 | 24 | O | 407.0 | 423.2 | Sell | 595,158 | 10261 | LSE | |
| 10:18:26 | 409.105 | 12 | O | 407.0 | 423.2 | Sell | 595,134 | 10260 | LSE | |
| 10:18:26 | 412.817 | 6 | O | 407.0 | 423.2 | Sell | 595,122 | 10259 | LSE | |
| 10:18:26 | 408.72 | 2 | O | 407.0 | 423.2 | Sell | 595,116 | 10258 | LSE | |
| 10:18:26 | 408.99 | 1 | O | 407.0 | 423.2 | Sell | 595,114 | 10257 | LSE | |
| 10:18:25 | 409.76 | 2 | O | 407.0 | 423.2 | Sell | 595,113 | 10256 | LSE | |
| 10:18:24 | 412.82 | 2 | O | 407.0 | 423.2 | 595,111 | 10255 | LSE | ||
| 10:18:22 | 412.673 | 1 | O | 407.0 | 423.2 | Sell | 595,109 | 10254 | LSE | |
| 10:18:22 | 409.84 | 2 | O | 407.0 | 423.2 | Sell | 595,108 | 10253 | LSE | |
| 10:18:22 | 409.86 | 2 | O | 407.0 | 423.2 | Sell | 595,106 | 10252 | LSE | |
| 10:18:20 | 409.72 | 27 | O | 407.0 | 423.2 | Sell | 595,104 | 10251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
