Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:20:23 | 408.5 | 4 | O | 407.0 | 423.2 | Sell | 600,386 | 10351 | LSE | |
| 10:20:20 | 412.681 | 100 | O | 407.0 | 423.2 | Sell | 600,382 | 10350 | LSE | |
| 10:20:20 | 412.691 | 3 | O | 407.0 | 423.2 | Sell | 600,282 | 10349 | LSE | |
| 10:20:19 | 409.26 | 7 | O | 407.0 | 423.2 | Sell | 600,279 | 10348 | LSE | |
| 10:20:16 | 32403.39 | 1 | O | 407.0 | 423.2 | Buy | 600,272 | 10347 | LSE | |
| 10:20:16 | 32403.3 | 158 | O | 407.0 | 423.2 | Buy | 600,271 | 10346 | LSE | |
| 10:20:16 | 412.726 | 34 | O | 407.0 | 423.4 | 600,113 | 10345 | LSE | ||
| 10:20:15 | 413.05 | 100 | O | 407.0 | 423.2 | Sell | 600,079 | 10344 | LSE | |
| 10:20:14 | 409.06 | 14 | O | 407.0 | 423.2 | Sell | 599,979 | 10343 | LSE | |
| 10:20:13 | 412.959 | 10 | O | 407.0 | 423.4 | Sell | 599,965 | 10342 | LSE | |
| 10:20:13 | 412.959 | 40 | O | 407.0 | 423.4 | Sell | 599,955 | 10341 | LSE | |
| 10:20:13 | 412.913 | 80 | O | 407.0 | 423.4 | 599,915 | 10340 | LSE | ||
| 10:20:11 | 413.03 | 4 | O | 407.0 | 423.4 | 599,835 | 10339 | LSE | ||
| 10:20:08 | 412.95 | 10 | O | 407.0 | 423.2 | Sell | 599,831 | 10338 | LSE | |
| 10:20:08 | 408.95 | 1 | O | 407.0 | 423.2 | Sell | 599,821 | 10337 | LSE | |
| 10:20:06 | 410.329 | 1 | O | 407.0 | 423.2 | Sell | 599,820 | 10336 | LSE | |
| 10:20:05 | 412.734 | 209 | O | 407.0 | 423.0 | 599,819 | 10335 | LSE | ||
| 10:20:03 | 412.65 | 12 | O | 407.0 | 423.2 | Sell | 599,610 | 10334 | LSE | |
| 10:20:01 | 32378.925 | 9 | O | 407.0 | 423.4 | Buy | 599,598 | 10333 | LSE | |
| 10:19:58 | 409.19 | 1 | O | 407.0 | 423.4 | Sell | 599,589 | 10332 | LSE | |
| 10:19:56 | 32415.54 | 16 | O | 407.0 | 423.4 | Buy | 599,588 | 10331 | LSE | |
| 10:19:55 | 408.57 | 18 | O | 407.0 | 423.6 | Sell | 599,572 | 10330 | LSE | |
| 10:19:55 | 409.12 | 14 | O | 407.0 | 423.6 | Sell | 599,554 | 10329 | LSE | |
| 10:19:54 | 412.83 | 15 | O | 407.0 | 423.6 | Sell | 599,540 | 10328 | LSE | |
| 10:19:50 | 408.57 | 12 | O | 407.0 | 423.6 | Sell | 599,525 | 10327 | LSE | |
| 10:19:50 | 408.77 | 3 | O | 407.0 | 423.6 | Sell | 599,513 | 10326 | LSE | |
| 10:19:46 | 32419.46 | 249 | O | 407.0 | 423.6 | 599,510 | 10325 | LSE | ||
| 10:19:44 | 408.86 | 1 | O | 407.0 | 423.6 | Sell | 599,261 | 10324 | LSE | |
| 10:19:43 | 413.2 | 100 | O | 407.0 | 423.6 | Sell | 599,260 | 10323 | LSE | |
| 10:19:43 | 413.2 | 300 | O | 407.0 | 423.6 | Sell | 599,160 | 10322 | LSE | |
| 10:19:43 | 413.016 | 1 | O | 407.0 | 423.6 | Sell | 598,860 | 10321 | LSE | |
| 10:19:42 | 412.89 | 50 | O | 407.0 | 423.6 | 598,859 | 10320 | LSE | ||
| 10:19:38 | 412.98 | 4 | O | 407.0 | 423.4 | Sell | 598,809 | 10319 | LSE | |
| 10:19:36 | 32402.61 | 25 | O | 407.0 | 423.4 | Buy | 598,805 | 10318 | LSE | |
| 10:19:36 | 412.995 | 4 | O | 407.0 | 423.4 | Sell | 598,780 | 10317 | LSE | |
| 10:19:36 | 408.61 | 17 | O | 407.0 | 423.4 | Sell | 598,776 | 10316 | LSE | |
| 10:19:34 | 408.9 | 3 | O | 407.0 | 423.4 | Sell | 598,759 | 10315 | LSE | |
| 10:19:34 | 412.99 | 4 | O | 407.0 | 423.4 | Sell | 598,756 | 10314 | LSE | |
| 10:19:33 | 409.22 | 12 | O | 407.0 | 423.6 | 598,752 | 10313 | LSE | ||
| 10:19:32 | 413.099 | 1 | O | 407.0 | 423.4 | Sell | 598,740 | 10312 | LSE | |
| 10:19:31 | 413.165 | 20 | O | 407.0 | 423.6 | Sell | 598,739 | 10311 | LSE | |
| 10:19:31 | 413.103 | 1 | O | 407.0 | 423.6 | 598,719 | 10310 | LSE | ||
| 10:19:29 | 413.11 | 4 | O | 407.0 | 423.6 | Sell | 598,718 | 10309 | LSE | |
| 10:19:27 | 412.968 | 1000 | O | 407.0 | 423.4 | Sell | 598,714 | 10308 | LSE | |
| 10:19:25 | 408.97 | 3 | O | 407.0 | 423.4 | Sell | 597,714 | 10307 | LSE | |
| 10:19:19 | 32394.36 | 146 | O | 407.0 | 423.2 | Buy | 597,711 | 10306 | LSE | |
| 10:19:19 | 408.87 | 12 | O | 407.0 | 423.4 | Sell | 597,565 | 10305 | LSE | |
| 10:19:18 | 409.25 | 3 | O | 407.0 | 423.4 | Sell | 597,553 | 10304 | LSE | |
| 10:19:17 | 409.09 | 2 | O | 407.0 | 423.4 | Sell | 597,550 | 10303 | LSE | |
| 10:19:16 | 408.95 | 1 | O | 407.0 | 423.4 | Sell | 597,548 | 10302 | LSE | |
| 10:19:12 | 412.85 | 2 | O | 407.0 | 423.2 | Sell | 597,547 | 10301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
